Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
42.02
0.82 (1.99%)
At close: Sep 26, 2025, 3:59 PM
41.91
-0.27%
After-hours: Sep 26, 2025, 07:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
109.59K
Above Average
FTD / Avg. Volume
10.68%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Progress Software Corporation has
109,587
shares failed to deliver, representing 10.68%
of the average daily volume of
1,025,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 49.49 | 109,587 | +5379.35% |
| Jun 30, 2025 | 63.84 | 2,000 | -74.81% |
| May 30, 2025 | 61.56 | 7,941 | +7921.21% |
| Apr 28, 2025 | 59.18 | 99 | +296.00% |
| Mar 25, 2025 | 55.16 | 25 | -99.58% |
| Feb 21, 2025 | 55.1 | 5,915 | +97.30% |
| Jan 31, 2025 | 57.33 | 2,998 | -98.49% |
| Dec 24, 2024 | 66.26 | 198,626 | +20188.66% |
| Nov 26, 2024 | 69.64 | 979 | -0.81% |
| Oct 28, 2024 | 64.7 | 987 | -75.62% |
| Sep 26, 2024 | 65.84 | 4,049 | +2967.42% |
| Aug 30, 2024 | 58.15 | 132 | -68.35% |
| Jul 19, 2024 | 55.37 | 417 | -16.43% |
| Jun 27, 2024 | 54.08 | 499 | +37.47% |
| May 31, 2024 | 50.32 | 363 | -97.89% |
| Apr 23, 2024 | 51.1 | 17,166 | +3920.14% |
| Mar 26, 2024 | 52.31 | 427 | -24.69% |
| Feb 27, 2024 | 52.61 | 567 | +168.72% |
| Jan 25, 2024 | 58.37 | 211 | -35.47% |
| Dec 28, 2023 | 53.9 | 327 | +194.59% |
| Nov 29, 2023 | 53.49 | 111 | -80.70% |
| Oct 30, 2023 | 50.3 | 575 | -85.39% |
| Sep 28, 2023 | 52.66 | 3,936 | +881.55% |
| Aug 14, 2023 | 59.38 | 401 | +251.75% |
| Jul 31, 2023 | 59.11 | 114 | -78.65% |
| Jun 27, 2023 | 53.15 | 534 | +662.86% |
| May 25, 2023 | 58.73 | 70 | -99.69% |
| Apr 28, 2023 | 53.86 | 22,577 | +1644.74% |
| Mar 13, 2023 | 56.01 | 1,294 | +1035.09% |
| Feb 28, 2023 | 56.37 | 114 | -9.52% |
| Jan 31, 2023 | 51.89 | 126 | n/a |