Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
63.05
0.02 (0.03%)
At close: Jun 04, 2025, 3:59 PM
63.06
0.02%
After-hours: Jun 04, 2025, 04:20 PM EDT
Progress Software Fail-to-Deliver
Total FTD Shares
17.24K
Below Average
FTD / Avg. Volume
2.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Progress Software Corporation has seen a monthly average of
5,448 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 62.05 | 17.24K | +17317.17% |
| Apr 28, 2025 | 59.11 | 99 | +296.00% |
| Mar 25, 2025 | 55.00 | 25 | -99.58% |
| Feb 21, 2025 | 56.56 | 5.92K | +97.30% |
| Jan 31, 2025 | 57.00 | 3K | -98.49% |
| Dec 24, 2024 | 65.29 | 198.63K | +20188.66% |
| Nov 26, 2024 | 69.89 | 979 | -0.81% |
| Oct 28, 2024 | 64.90 | 987 | -75.62% |
| Sep 26, 2024 | 63.92 | 4.05K | +2967.42% |
| Aug 30, 2024 | 58.26 | 132 | -68.35% |
| Jul 19, 2024 | 56.43 | 417 | -16.43% |
| Jun 27, 2024 | 54.94 | 499 | +37.47% |
| May 31, 2024 | 49.50 | 363 | -97.89% |
| Apr 23, 2024 | 51.19 | 17.17K | +3920.14% |
| Mar 26, 2024 | 52.76 | 427 | -24.69% |
| Feb 27, 2024 | 56.07 | 567 | +168.72% |
| Jan 25, 2024 | 59.30 | 211 | -35.47% |
| Dec 28, 2023 | 54.83 | 327 | +194.59% |
| Nov 29, 2023 | 53.51 | 111 | -80.70% |
| Oct 30, 2023 | 50.54 | 575 | -85.39% |
| Sep 28, 2023 | 52.69 | 3.94K | +881.55% |
| Aug 14, 2023 | 59.68 | 401 | +251.75% |
| Jul 31, 2023 | 58.44 | 114 | -78.65% |
| Jun 27, 2023 | 54.19 | 534 | +662.86% |
| May 25, 2023 | 58.97 | 70 | -99.69% |
| Apr 28, 2023 | 54.95 | 22.58K | +1644.74% |
| Mar 13, 2023 | 56.20 | 1.29K | +1035.09% |
| Feb 28, 2023 | 57.54 | 114 | -9.52% |
| Jan 31, 2023 | 51.99 | 126 | n/a |