PROS Inc. (PRO)
19.20
0.17 (0.89%)
At close: Apr 01, 2025, 3:59 PM
18.95
-1.30%
Pre-market: Apr 02, 2025, 06:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -30.21% | 2.15 | 2.05-2.15 | 205 | 242 | +0 | 64% | 111.32K |
| Call | 233D | 30.21% | 2.3 | 2.28-2.3 | 83 | 83 | +0 | 53% | 16.18K |
| Put | 15D | 21.87% | 0.15 | 0.15-0.15 | 59 | 59 | +0 | 133% | 4.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -30.21% | 2.15 | 2.05-2.15 | 205 | 242 | +0 | 64% | 111.32K |
| Call | 233D | 30.21% | 2.3 | 2.28-2.3 | 83 | 83 | +0 | 53% | 16.18K |
| Put | 15D | 21.87% | 0.15 | 0.15-0.15 | 59 | 59 | +0 | 133% | 4.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.