PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
16.35
-0.50 (-2.97%)
At close: May 02, 2025, 3:59 PM
16.43
0.49%
After-hours: May 02, 2025, 05:34 PM EDT
PROS Fail-to-Deliver
Total FTD Shares
1.27K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-53.4%
Negative Trend
FTD Chart
Over the past year, PROS Inc. has seen a monthly average of
3,438 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 04, 2025 | 18.12 | 1.27K | -14.56% |
| Mar 12, 2025 | 21.20 | 1.49K | +11361.54% |
| Feb 11, 2025 | 27.39 | 13 | -80.00% |
| Jan 31, 2025 | 23.46 | 65 | +62.50% |
| Dec 06, 2024 | 24.73 | 40 | -92.78% |
| Nov 22, 2024 | 23.63 | 554 | +343.20% |
| Oct 30, 2024 | 19.38 | 125 | -72.83% |
| Aug 06, 2024 | 20.95 | 460 | +31.43% |
| Jul 22, 2024 | 23.59 | 350 | +2233.33% |
| Jun 26, 2024 | 28.30 | 15 | -98.90% |
| May 29, 2024 | 31.92 | 1.36K | +16.04% |
| Apr 30, 2024 | 34.30 | 1.17K | +4995.65% |
| Mar 27, 2024 | 34.73 | 23 | -99.08% |
| Feb 27, 2024 | 34.50 | 2.5K | +114.13% |
| Jan 30, 2024 | 36.31 | 1.17K | -49.52% |
| Dec 29, 2023 | 39.69 | 2.31K | +308.83% |
| Nov 14, 2023 | 33.66 | 566 | -73.20% |
| Oct 30, 2023 | 32.42 | 2.11K | +1500.00% |
| Sep 26, 2023 | 32.88 | 132 | +18.92% |
| Aug 11, 2023 | 35.40 | 111 | -88.89% |
| Jul 28, 2023 | 36.68 | 999 | -11.04% |
| Jun 30, 2023 | 29.56 | 1.12K | +40.38% |
| May 25, 2023 | 29.39 | 800 | +2480.65% |
| Apr 28, 2023 | 28.63 | 31 | -86.04% |
| Mar 31, 2023 | 26.54 | 222 | +788.00% |
| Feb 27, 2023 | 26.48 | 25 | -80.00% |
| Jan 30, 2023 | 25.03 | 125 | n/a |