PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
22.93
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
22.93
0.00%
After-hours: Sep 26, 2025, 06:23 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.1K
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
PROS Inc. has
6,100
shares failed to deliver, representing 0.47%
of the average daily volume of
1,291,561
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 14.65 | 6,100 | +26421.74% |
| Jul 29, 2025 | 16.21 | 23 | -99.94% |
| Jun 23, 2025 | 14.08 | 37,734 | +335.68% |
| May 30, 2025 | 17.59 | 8,661 | +2065.25% |
| Apr 28, 2025 | 17.75 | 400 | -73.15% |
| Mar 12, 2025 | 21.18 | 1,490 | +11361.54% |
| Feb 11, 2025 | 27.07 | 13 | -80.00% |
| Jan 31, 2025 | 23.62 | 65 | +62.50% |
| Dec 06, 2024 | 24.84 | 40 | -92.78% |
| Nov 22, 2024 | 23.92 | 554 | +343.20% |
| Oct 30, 2024 | 20.85 | 125 | -72.83% |
| Aug 06, 2024 | 19.98 | 460 | +31.43% |
| Jul 22, 2024 | 23.96 | 350 | +2233.33% |
| Jun 26, 2024 | 28.22 | 15 | -98.90% |
| May 29, 2024 | 30.73 | 1,360 | +16.04% |
| Apr 30, 2024 | 32.75 | 1,172 | +4995.65% |
| Mar 27, 2024 | 35.59 | 23 | -99.08% |
| Feb 27, 2024 | 35.26 | 2,501 | +114.13% |
| Jan 30, 2024 | 35.99 | 1,168 | -49.52% |
| Dec 29, 2023 | 38.79 | 2,314 | +308.83% |
| Nov 14, 2023 | 35.5 | 566 | -73.20% |
| Oct 30, 2023 | 32.06 | 2,112 | +1500.00% |
| Sep 26, 2023 | 31.99 | 132 | +18.92% |
| Aug 11, 2023 | 35.87 | 111 | -88.89% |
| Jul 28, 2023 | 36.84 | 999 | -11.04% |
| Jun 30, 2023 | 30.8 | 1,123 | +40.38% |
| May 25, 2023 | 28.29 | 800 | +2480.65% |
| Apr 28, 2023 | 28.37 | 31 | -86.04% |
| Mar 31, 2023 | 27.4 | 222 | +788.00% |
| Feb 27, 2023 | 25.65 | 25 | -80.00% |
| Jan 30, 2023 | 24.74 | 125 | n/a |