PROS Inc. (PRO)
NYSE: PRO
· Real-Time Price · USD
14.38
0.12 (0.84%)
At close: Aug 15, 2025, 10:58 AM
PROS Fail-to-Deliver
Total FTD Shares
42
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-14.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
PROS Inc. has
42
shares failed to deliver, representing 0.00%
of the average daily volume of
973,457.2
shares. Over the past year, the monthly average FTD is
3,614
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 15.48 | 42 | -99.89% |
| Jun 23, 2025 | 14.08 | 37.73K | +335.68% |
| May 30, 2025 | 17.59 | 8.66K | +2065.25% |
| Apr 28, 2025 | 17.75 | 400 | -73.15% |
| Mar 12, 2025 | 21.18 | 1.49K | +11361.54% |
| Feb 11, 2025 | 27.07 | 13 | -80.00% |
| Jan 31, 2025 | 23.62 | 65 | +62.50% |
| Dec 06, 2024 | 24.84 | 40 | -92.78% |
| Nov 22, 2024 | 23.92 | 554 | +343.20% |
| Oct 30, 2024 | 20.85 | 125 | -72.83% |
| Aug 06, 2024 | 19.98 | 460 | +31.43% |
| Jul 22, 2024 | 23.96 | 350 | +2233.33% |
| Jun 26, 2024 | 28.22 | 15 | -98.90% |
| May 29, 2024 | 30.73 | 1.36K | +16.04% |
| Apr 30, 2024 | 32.75 | 1.17K | +4995.65% |
| Mar 27, 2024 | 35.59 | 23 | -99.08% |
| Feb 27, 2024 | 35.26 | 2.5K | +114.13% |
| Jan 30, 2024 | 35.99 | 1.17K | -49.52% |
| Dec 29, 2023 | 38.79 | 2.31K | +308.83% |
| Nov 14, 2023 | 35.5 | 566 | -73.20% |
| Oct 30, 2023 | 32.06 | 2.11K | +1500.00% |
| Sep 26, 2023 | 31.99 | 132 | +18.92% |
| Aug 11, 2023 | 35.87 | 111 | -88.89% |
| Jul 28, 2023 | 36.84 | 999 | -11.04% |
| Jun 30, 2023 | 30.8 | 1.12K | +40.38% |
| May 25, 2023 | 28.29 | 800 | +2480.65% |
| Apr 28, 2023 | 28.37 | 31 | -86.04% |
| Mar 31, 2023 | 27.4 | 222 | +788.00% |
| Feb 27, 2023 | 25.65 | 25 | -80.00% |
| Jan 30, 2023 | 24.74 | 125 | n/a |