Provident Financial Inc. (PROV)
15.02
-0.13 (-0.86%)
At close: Mar 04, 2025, 9:48 AM
Provident Financial Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
-11.5%
Negative Trend
FTD Chart
Over the past year, Provident Financial Inc. has seen a monthly average of
278 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 14.26 | 2 | -97.96% |
| Jan 31, 2023 | 14.15 | 98 | +4800.00% |
| Feb 06, 2023 | 14.48 | 2 | -98.52% |
| Feb 21, 2023 | 14.29 | 135 | +132.76% |
| Feb 23, 2023 | 14.16 | 58 | +114.81% |
| Mar 16, 2023 | 13.94 | 27 | -10.00% |
| Mar 23, 2023 | 13.42 | 30 | +2900.00% |
| Mar 30, 2023 | 13.69 | 1 | -97.37% |
| Mar 31, 2023 | 13.62 | 38 | +375.00% |
| Apr 05, 2023 | 13.53 | 8 | -88.57% |
| Apr 11, 2023 | 13.50 | 70 | -83.91% |
| Apr 17, 2023 | 13.57 | 435 | -40.74% |
| Apr 18, 2023 | 13.39 | 734 | +6016.67% |
| Apr 24, 2023 | 13.52 | 12 | -98.77% |
| Apr 28, 2023 | 13.60 | 974 | +6.10% |
| May 15, 2023 | 12.55 | 918 | -28.11% |
| May 16, 2023 | 12.46 | 1.28K | +1698.59% |
| May 17, 2023 | 12.29 | 71 | -38.79% |
| May 24, 2023 | 11.81 | 116 | +582.35% |
| Jun 07, 2023 | 11.92 | 17 | -83.81% |
| Jun 21, 2023 | 12.40 | 105 | +28.05% |
| Jun 27, 2023 | 12.39 | 82 | +7.89% |
| Jun 28, 2023 | 12.70 | 76 | +660.00% |
| Jun 30, 2023 | 12.99 | 10 | -64.29% |
| Jul 07, 2023 | 12.70 | 28 | n/a |
| Jul 10, 2023 | 12.93 | 28 | -95.03% |
| Jul 12, 2023 | 12.85 | 563 | +329.77% |
| Jul 14, 2023 | 13.36 | 131 | -79.78% |
| Jul 18, 2023 | 13.75 | 648 | -35.52% |
| Jul 19, 2023 | 13.96 | 1K | +8.88% |
| Jul 26, 2023 | 13.99 | 923 | +4.89% |
| Jul 28, 2023 | 14.50 | 880 | +331.37% |
| Aug 08, 2023 | 14.06 | 204 | +158.23% |
| Aug 09, 2023 | 14.03 | 79 | -54.07% |
| Aug 10, 2023 | 14.12 | 172 | -88.49% |
| Sep 12, 2023 | 12.75 | 1.5K | +125.49% |
| Sep 14, 2023 | 12.65 | 663 | +373.57% |
| Sep 21, 2023 | 12.81 | 140 | +40.00% |
| Sep 27, 2023 | 12.76 | 100 | +4900.00% |
| Oct 10, 2023 | 12.11 | 2 | n/a |
| Oct 13, 2023 | 12.60 | 2 | +100.00% |
| Oct 16, 2023 | 12.55 | 1 | -98.31% |
| Oct 20, 2023 | 12.36 | 59 | -45.37% |
| Nov 06, 2023 | 11.20 | 108 | +83.05% |
| Dec 14, 2023 | 11.64 | 59 | +391.67% |
| Dec 21, 2023 | 12.07 | 12 | +500.00% |
| Dec 22, 2023 | 12.10 | 2 | -99.75% |
| Jan 08, 2024 | 12.76 | 800 | +1438.46% |
| Jan 12, 2024 | 13.20 | 52 | +5100.00% |
| Feb 02, 2024 | 15.21 | 1 | -83.33% |
| Feb 05, 2024 | 15.15 | 6 | -82.35% |
| Feb 09, 2024 | 14.30 | 34 | -95.84% |
| Feb 12, 2024 | 14.49 | 818 | +8988.89% |
| Feb 15, 2024 | 14.58 | 9 | -70.00% |
| Mar 01, 2024 | 14.05 | 30 | -94.91% |
| Mar 06, 2024 | 14.09 | 589 | +618.29% |
| Mar 08, 2024 | 14.07 | 82 | -65.25% |
| Mar 19, 2024 | 13.94 | 236 | +41.32% |
| Mar 20, 2024 | 14.00 | 167 | +288.37% |
| Mar 21, 2024 | 14.20 | 43 | -28.33% |
| Mar 28, 2024 | 13.44 | 60 | +50.00% |
| Apr 01, 2024 | 13.38 | 40 | -75.46% |
| May 13, 2024 | 12.96 | 163 | +6.54% |
| May 14, 2024 | 12.69 | 153 | +34.21% |
| May 15, 2024 | 12.50 | 114 | -83.01% |
| May 16, 2024 | 12.50 | 671 | +375.89% |
| May 23, 2024 | 12.60 | 141 | -89.59% |
| Aug 16, 2024 | 13.23 | 1.35K | +19257.14% |
| Aug 21, 2024 | 13.24 | 7 | n/a |
| Aug 22, 2024 | 13.12 | 7 | n/a |
| Aug 23, 2024 | 13.30 | 7 | -98.35% |
| Oct 17, 2024 | 14.90 | 425 | -72.33% |
| Nov 05, 2024 | 15.36 | 1.54K | +19.53% |
| Nov 06, 2024 | 15.35 | 1.28K | +669.46% |
| Nov 14, 2024 | 15.89 | 167 | +626.09% |
| Nov 18, 2024 | 15.90 | 23 | -23.33% |
| Jan 09, 2025 | 15.84 | 30 | -34.78% |
| Jan 24, 2025 | 15.73 | 46 | n/a |