Provident Financial Inc. (PROV)
NASDAQ: PROV
· Real-Time Price · USD
15.54
-0.06 (-0.38%)
At close: Sep 05, 2025, 3:59 PM
15.50
-0.23%
After-hours: Sep 05, 2025, 04:10 PM EDT
Provident Financial Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
1.30%
Low Impact
1-Year Change
-42.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Provident Financial Inc. has
81
shares failed to deliver, representing 1.30%
of the average daily volume of
6,237
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 15.19 | 81 | +478.57% |
| Jun 13, 2025 | 15.26 | 14 | +600.00% |
| May 29, 2025 | 15.06 | 2 | -77.78% |
| Apr 01, 2025 | 14.25 | 9 | +28.57% |
| Feb 27, 2025 | 15.07 | 7 | -84.78% |
| Jan 24, 2025 | 15.38 | 46 | +100.00% |
| Nov 18, 2024 | 15.23 | 23 | -94.59% |
| Oct 17, 2024 | 14.64 | 425 | +5971.43% |
| Aug 23, 2024 | 13.3 | 7 | -95.04% |
| May 23, 2024 | 12.01 | 141 | +252.50% |
| Apr 01, 2024 | 12.85 | 40 | -33.33% |
| Mar 28, 2024 | 12.63 | 60 | +566.67% |
| Feb 15, 2024 | 13.62 | 9 | -82.69% |
| Jan 12, 2024 | 12.39 | 52 | +2500.00% |
| Dec 22, 2023 | 12.05 | 2 | -98.15% |
| Nov 06, 2023 | 10.21 | 108 | +83.05% |
| Oct 20, 2023 | 11.54 | 59 | -41.00% |
| Sep 27, 2023 | 11.93 | 100 | -41.86% |
| Aug 10, 2023 | 12.8 | 172 | -80.45% |
| Jul 28, 2023 | 13.08 | 880 | +8700.00% |
| Jun 30, 2023 | 11.65 | 10 | -91.38% |
| May 24, 2023 | 10.92 | 116 | -88.09% |
| Apr 28, 2023 | 12.47 | 974 | +2463.16% |
| Mar 31, 2023 | 12.31 | 38 | -34.48% |
| Feb 23, 2023 | 12.91 | 58 | -40.82% |
| Jan 31, 2023 | 12.71 | 98 | n/a |