Prudential Financial Inc. (PRU)
104.66
-8.05 (-7.14%)
At close: Apr 03, 2025, 3:59 PM
101.96
-2.58%
Pre-market: Apr 04, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | 4.45% | 8.8 | 7.9-8.8 | 1,100 | 3,114 | +0 | 31% | 2.76M |
| Call | 77D | 9.88% | 2.31 | 2.16-2.7 | 1,098 | 3,312 | -3 | 34% | 900.86K |
| Put | 287D | 14.01% | 3.1 | 3.1-3.1 | 1,000 | 1,654 | +0 | 31% | 516.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 4.45% | 4.5 | 3.69-4.5 | 576 | 8,515 | +0 | 36% | 4.09M |
| Call | 77D | 9.88% | 2.31 | 2.16-2.7 | 1,098 | 3,312 | -3 | 34% | 900.86K |
| Put | 287D | 4.45% | 8.8 | 7.9-8.8 | 1,100 | 3,114 | +0 | 31% | 2.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.