Prudential Financial Inc. (PRU) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Prudential Financial Inc.

NYSE: PRU · Real-Time Price · USD
105.69
-3.15 (-2.89%)
At close: Sep 05, 2025, 3:59 PM
105.70
0.01%
Pre-market: Sep 08, 2025, 08:39 AM EDT

Prudential Financial Max Pain By Strike

PRU trades at $105.69, pinned near the near-term max pain of $105 expiring Sep 19, 2025 (11 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($85-$115), signaling increased put positioning or downside protection. Key magnetic zone at 110 where 3 expirations converge.

Prudential Financial Max Pain By Expiry

Max pain for PRU shows a downward trend from 115 to 85, indicating bearish sentiment or hedging activity. The 29% spread signals divergent expectations across timeframes. Levels distributed around 105.69. Strong magnetic level at 110 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 105 -0.69 (-0.65%)
Oct 17, 2025 110 4.31 (4.08%)
Dec 19, 2025 97.5 -8.19 (-7.75%)
Jan 16, 2026 110 4.31 (4.08%)
Mar 20, 2026 100 -5.69 (-5.38%)
Jun 18, 2026 110 4.31 (4.08%)
Sep 18, 2026 105 -0.69 (-0.65%)
Dec 18, 2026 115 9.31 (8.81%)
Jan 15, 2027 100 -5.69 (-5.38%)
Dec 17, 2027 85 -20.69 (-19.58%)