Prudential Financial Inc. (PRU) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Prudential Financial Inc.

NYSE: PRU · Real-Time Price · USD
104.40
1.78 (1.73%)
At close: Sep 26, 2025, 3:59 PM
104.53
0.12%
After-hours: Sep 26, 2025, 07:38 PM EDT

Prudential Financial Max Pain By Strike

PRU trades at $104.4, pinned near the near-term max pain of $105 expiring Oct 17, 2025 (19 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($85-$115), signaling increased put positioning or downside protection. Key magnetic zone at 105 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Prudential Financial Max Pain By Expiry

Max pain for PRU shows a downward trend from 115 to 85, indicating bearish sentiment or hedging activity. The 29% spread signals divergent expectations across timeframes. Levels distributed around 104.4. Strong magnetic level at 105 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 105 n/a (n/a)
Nov 21, 2025 105 n/a (n/a)
Dec 19, 2025 97.5 n/a (n/a)
Jan 16, 2026 110 n/a (n/a)
Mar 20, 2026 100 n/a (n/a)
Jun 18, 2026 110 n/a (n/a)
Sep 18, 2026 105 n/a (n/a)
Dec 18, 2026 115 n/a (n/a)
Jan 15, 2027 100 n/a (n/a)
Dec 17, 2027 85 n/a (n/a)
Jan 21, 2028 90 n/a (n/a)