Public Storage (PSA)
294.23
2.31 (0.79%)
At close: Mar 28, 2025, 3:59 PM
289.75
-1.52%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 8.24% | 3.4 | 3.4-3.4 | 522 | 523 | +1 | 26% | 131.80K |
| Put | 46D | 4.84% | 5.15 | 5.15-5.6 | 269 | 264 | +1 | 26% | 132.00K |
| Put | 17D | 4.84% | 2.1 | 2.1-2.1 | 232 | 259 | +0 | 28% | 80.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 8.24% | 3.4 | 3.4-3.4 | 522 | 523 | +1 | 26% | 131.80K |
| Put | 46D | 4.84% | 5.15 | 5.15-5.6 | 269 | 264 | +1 | 26% | 132.00K |
| Put | 17D | 4.84% | 2.1 | 2.1-2.1 | 232 | 259 | +0 | 28% | 80.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.