Public Storage (PSA)
310.69
7.07 (2.33%)
At close: Mar 03, 2025, 3:59 PM
311.36
0.21%
Pre-market: Mar 04, 2025, 06:59 AM EST
Public Storage Fail-to-Deliver
Total FTD Shares
232
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-66.9%
Negative Trend
FTD Chart
Over the past year, Public Storage has seen a monthly average of
2,737 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 280.19 | 14 | -94.70% |
| Jan 06, 2023 | 271.27 | 264 | -89.40% |
| Jan 10, 2023 | 281.21 | 2.49K | +1861.42% |
| Jan 11, 2023 | 281.18 | 127 | -95.97% |
| Jan 12, 2023 | 293.67 | 3.15K | +65.15% |
| Jan 13, 2023 | 296.08 | 1.91K | -34.88% |
| Jan 17, 2023 | 290.87 | 2.93K | +534.20% |
| Jan 18, 2023 | 291.60 | 462 | +9.74% |
| Jan 19, 2023 | 285.78 | 421 | +537.88% |
| Jan 20, 2023 | 287.55 | 66 | -69.01% |
| Feb 02, 2023 | 305.94 | 213 | +21200.00% |
| Feb 03, 2023 | 311.46 | 1 | -99.76% |
| Feb 08, 2023 | 302.03 | 424 | +288.99% |
| Feb 21, 2023 | 299.01 | 109 | -98.89% |
| Feb 23, 2023 | 292.30 | 9.8K | +7158.52% |
| Feb 28, 2023 | 295.22 | 135 | -96.46% |
| Mar 02, 2023 | 295.70 | 3.81K | +8769.77% |
| Mar 03, 2023 | 301.23 | 43 | +43.33% |
| Mar 07, 2023 | 305.72 | 30 | -92.75% |
| Mar 17, 2023 | 294.86 | 414 | -71.31% |
| Mar 20, 2023 | 295.67 | 1.44K | +115.70% |
| Mar 21, 2023 | 298.37 | 669 | -30.02% |
| Mar 23, 2023 | 284.97 | 956 | -55.10% |
| Mar 27, 2023 | 286.60 | 2.13K | +2292.13% |
| Mar 31, 2023 | 294.64 | 89 | +154.29% |
| Apr 03, 2023 | 302.14 | 35 | +52.17% |
| Apr 04, 2023 | 307.70 | 23 | -99.82% |
| Apr 10, 2023 | 310.79 | 12.81K | +44089.66% |
| Apr 12, 2023 | 314.05 | 29 | -99.65% |
| Apr 13, 2023 | 313.15 | 8.26K | +6350.00% |
| Apr 14, 2023 | 304.51 | 128 | -60.00% |
| Apr 18, 2023 | 294.48 | 320 | -53.69% |
| Apr 28, 2023 | 292.43 | 691 | +3355.00% |
| May 22, 2023 | 284.90 | 20 | -80.58% |
| May 30, 2023 | 286.69 | 103 | -82.63% |
| Jun 05, 2023 | 288.39 | 593 | +59200.00% |
| Jun 06, 2023 | 283.15 | 1 | -99.76% |
| Jun 09, 2023 | 290.22 | 411 | -97.83% |
| Jun 12, 2023 | 286.85 | 18.96K | +20292.47% |
| Jun 14, 2023 | 285.02 | 93 | +106.67% |
| Jun 23, 2023 | 283.30 | 45 | -99.83% |
| Jun 27, 2023 | 288.84 | 26.49K | +2648700.00% |
| Jun 30, 2023 | 288.59 | 1 | -97.44% |
| Jul 03, 2023 | 291.88 | 39 | +1850.00% |
| Jul 10, 2023 | 287.09 | 2 | -96.67% |
| Jul 17, 2023 | 301.64 | 60 | +1900.00% |
| Jul 18, 2023 | 300.57 | 3 | +200.00% |
| Jul 24, 2023 | 291.73 | 1 | n/a |
| Jul 26, 2023 | 293.72 | 1 | -94.12% |
| Jul 31, 2023 | 281.53 | 17 | +1600.00% |
| Aug 04, 2023 | 286.98 | 1 | -99.89% |
| Sep 01, 2023 | 276.38 | 879 | +87800.00% |
| Sep 07, 2023 | 268.73 | 1 | n/a |
| Sep 08, 2023 | 273.14 | 1 | -99.28% |
| Sep 11, 2023 | 273.66 | 139 | +67.47% |
| Sep 12, 2023 | 276.59 | 83 | -89.95% |
| Sep 14, 2023 | 271.99 | 826 | +2564.52% |
| Sep 18, 2023 | 274.11 | 31 | -57.53% |
| Sep 20, 2023 | 270.37 | 73 | +23.73% |
| Sep 21, 2023 | 270.77 | 59 | -75.00% |
| Sep 22, 2023 | 263.15 | 236 | -97.33% |
| Sep 25, 2023 | 263.98 | 8.85K | -22.72% |
| Sep 27, 2023 | 263.92 | 11.45K | +27.25% |
| Sep 28, 2023 | 264.98 | 9K | +1.31% |
| Sep 29, 2023 | 264.28 | 8.88K | +3343.02% |
| Oct 05, 2023 | 259.05 | 258 | -97.71% |
| Oct 12, 2023 | 275.78 | 11.25K | +35062.50% |
| Oct 23, 2023 | 251.19 | 32 | -99.76% |
| Nov 09, 2023 | 250.69 | 13.13K | +262400.00% |
| Nov 14, 2023 | 246.33 | 5 | -99.99% |
| Dec 04, 2023 | 266.00 | 45.17K | +2241.78% |
| Dec 06, 2023 | 268.83 | 1.93K | +11956.25% |
| Dec 08, 2023 | 273.09 | 16 | +6.67% |
| Dec 11, 2023 | 273.81 | 15 | -99.90% |
| Dec 13, 2023 | 273.00 | 15.73K | +11135.71% |
| Dec 14, 2023 | 282.55 | 140 | -96.67% |
| Dec 18, 2023 | 290.06 | 4.2K | +4100.00% |
| Dec 19, 2023 | 289.00 | 100 | +33.33% |
| Dec 26, 2023 | 297.93 | 75 | +3650.00% |
| Dec 27, 2023 | 301.88 | 2 | -99.08% |
| Dec 29, 2023 | 307.80 | 217 | +1105.56% |
| Jan 08, 2024 | 298.61 | 18 | -52.63% |
| Jan 09, 2024 | 300.12 | 38 | -30.91% |
| Jan 11, 2024 | 295.22 | 55 | -1.79% |
| Jan 19, 2024 | 290.97 | 56 | -92.01% |
| Jan 24, 2024 | 291.85 | 701 | +2596.15% |
| Feb 05, 2024 | 280.56 | 26 | -74.00% |
| Feb 09, 2024 | 284.90 | 100 | +1150.00% |
| Feb 12, 2024 | 284.07 | 8 | n/a |
| Feb 14, 2024 | 276.64 | 8 | -96.00% |
| Feb 23, 2024 | 285.39 | 200 | +471.43% |
| Mar 05, 2024 | 285.08 | 35 | -80.77% |
| Mar 06, 2024 | 279.51 | 182 | -99.31% |
| Mar 08, 2024 | 286.08 | 26.47K | +6114.32% |
| Mar 15, 2024 | 280.64 | 426 | -69.51% |
| Mar 18, 2024 | 277.04 | 1.4K | -89.18% |
| Mar 21, 2024 | 282.03 | 12.91K | +236.24% |
| Mar 28, 2024 | 288.10 | 3.84K | +633.02% |
| Apr 02, 2024 | 286.50 | 524 | -95.29% |
| Apr 18, 2024 | 261.81 | 11.13K | +10.14% |
| Apr 19, 2024 | 260.28 | 10.11K | +2926.65% |
| Apr 22, 2024 | 260.38 | 334 | +240.82% |
| May 01, 2024 | 259.45 | 98 | -96.86% |
| May 08, 2024 | 273.20 | 3.12K | +3366.67% |
| May 09, 2024 | 269.02 | 90 | +4400.00% |
| May 16, 2024 | 286.65 | 2 | -86.67% |
| May 21, 2024 | 285.90 | 15 | -44.44% |
| May 28, 2024 | 272.39 | 27 | +1250.00% |
| May 30, 2024 | 263.80 | 2 | -99.98% |
| Jun 04, 2024 | 274.39 | 8.05K | +2104.38% |
| Jun 10, 2024 | 273.82 | 365 | -80.62% |
| Jun 11, 2024 | 274.02 | 1.88K | +158.65% |
| Jun 13, 2024 | 275.74 | 728 | +43.59% |
| Jun 14, 2024 | 282.60 | 507 | +8350.00% |
| Jun 18, 2024 | 283.80 | 6 | -94.50% |
| Jun 21, 2024 | 291.97 | 109 | -96.81% |
| Jun 24, 2024 | 291.05 | 3.41K | +626.17% |
| Jun 27, 2024 | 288.12 | 470 | +64.91% |
| Jul 01, 2024 | 287.65 | 285 | -84.69% |
| Jul 05, 2024 | 287.34 | 1.86K | +293.66% |
| Jul 16, 2024 | 302.04 | 473 | +2050.00% |
| Jul 22, 2024 | 301.65 | 22 | -99.15% |
| Jul 23, 2024 | 304.42 | 2.6K | -49.52% |
| Jul 30, 2024 | 302.80 | 5.15K | +32068.75% |
| Aug 02, 2024 | 300.08 | 16 | -52.94% |
| Aug 07, 2024 | 312.64 | 34 | -99.87% |
| Aug 13, 2024 | 314.34 | 26.2K | -10.07% |
| Aug 16, 2024 | 317.23 | 29.14K | +2661.99% |
| Aug 19, 2024 | 319.41 | 1.05K | -91.38% |
| Aug 23, 2024 | 333.24 | 12.24K | +1103.74% |
| Aug 26, 2024 | 340.94 | 1.02K | +171.20% |
| Sep 09, 2024 | 345.63 | 375 | -28.71% |
| Sep 12, 2024 | 359.40 | 526 | -84.88% |
| Sep 13, 2024 | 359.12 | 3.48K | +4665.75% |
| Sep 16, 2024 | 359.16 | 73 | -98.90% |
| Sep 23, 2024 | 361.72 | 6.62K | +100.09% |
| Sep 30, 2024 | 356.64 | 3.31K | +82650.00% |
| Oct 07, 2024 | 345.40 | 4 | -20.00% |
| Oct 11, 2024 | 342.07 | 5 | -99.38% |
| Oct 15, 2024 | 343.72 | 809 | +1426.42% |
| Oct 16, 2024 | 344.99 | 53 | -64.19% |
| Nov 07, 2024 | 325.31 | 148 | -36.75% |
| Nov 08, 2024 | 333.13 | 234 | -85.13% |
| Nov 18, 2024 | 335.01 | 1.57K | +622.02% |
| Dec 05, 2024 | 334.61 | 218 | +3533.33% |
| Dec 09, 2024 | 334.00 | 6 | -94.00% |
| Dec 13, 2024 | 320.79 | 100 | -31.03% |
| Dec 18, 2024 | 313.36 | 145 | +72.62% |
| Dec 23, 2024 | 297.50 | 84 | -79.41% |
| Dec 26, 2024 | 300.80 | 408 | -73.19% |
| Dec 31, 2024 | 295.81 | 1.52K | +2718.52% |
| Jan 10, 2025 | 295.46 | 54 | +134.78% |
| Jan 28, 2025 | 297.32 | 23 | -90.09% |
| Jan 31, 2025 | 298.05 | 232 | n/a |