Personalis Inc. (PSNL)
3.50
-0.12 (-3.31%)
At close: Mar 31, 2025, 1:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 113.98% | 0.15 | 0.15-0.15 | 940 | 933 | +0 | 438% | 65.31K |
| Call | 200D | 42.65% | 1.42 | 1.25-1.42 | 303 | 345 | +0 | 121% | 32.09K |
| Call | 17D | 42.65% | 0.18 | 0.14-0.18 | 140 | 736 | +0 | 131% | 7.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 113.98% | 0.15 | 0.15-0.15 | 940 | 933 | +0 | 438% | 65.31K |
| Call | 17D | 42.65% | 0.18 | 0.14-0.18 | 140 | 736 | +0 | 131% | 7.36K |
| Call | 200D | 42.65% | 1.42 | 1.25-1.42 | 303 | 345 | +0 | 121% | 32.09K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.