Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
6.04
0.06 (1.00%)
At close: Sep 26, 2025, 3:59 PM
6.04
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
834
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Personalis Inc. has
834
shares failed to deliver, representing 0.07%
of the average daily volume of
1,199,596
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 4.51 | 834 | +132.96% |
| Jul 31, 2025 | 5.48 | 358 | -99.91% |
| Jun 30, 2025 | 6.56 | 379,022 | +149121.26% |
| May 29, 2025 | 4.59 | 254 | -89.47% |
| Apr 25, 2025 | 3.84 | 2,412 | +60.69% |
| Mar 11, 2025 | 3.59 | 1,501 | -93.87% |
| Feb 27, 2025 | 4.24 | 24,498 | +903.19% |
| Jan 30, 2025 | 5.36 | 2,442 | +199.26% |
| Dec 30, 2024 | 5.97 | 816 | -55.07% |
| Nov 19, 2024 | 3.69 | 1,816 | +33.14% |
| Oct 15, 2024 | 4.87 | 1,364 | +42.08% |
| Sep 25, 2024 | 4.66 | 960 | -52.66% |
| Aug 30, 2024 | 5.44 | 2,028 | +238.00% |
| Jul 22, 2024 | 2.98 | 600 | -73.30% |
| Jun 28, 2024 | 1.17 | 2,247 | +15.82% |
| May 31, 2024 | 1.3 | 1,940 | -90.33% |
| Apr 26, 2024 | 1.26 | 20,058 | +4914.50% |
| Mar 21, 2024 | 1.46 | 400 | +2122.22% |
| Feb 23, 2024 | 1.28 | 18 | -97.55% |
| Jan 26, 2024 | 1.37 | 734 | -46.46% |
| Dec 29, 2023 | 2.1 | 1,371 | +332.49% |
| Nov 30, 2023 | 1.53 | 317 | +620.45% |
| Oct 30, 2023 | 0.9498 | 44 | -96.57% |
| Sep 26, 2023 | 1.22 | 1,282 | -64.65% |
| Aug 10, 2023 | 1.96 | 3,627 | +6263.16% |
| Jul 26, 2023 | 2.23 | 57 | -96.79% |
| Jun 29, 2023 | 1.89 | 1,773 | +254.60% |
| May 31, 2023 | 1.8 | 500 | -46.92% |
| Apr 27, 2023 | 2.28 | 942 | -70.63% |
| Mar 30, 2023 | 2.48 | 3,207 | +565.35% |
| Feb 23, 2023 | 3.18 | 482 | +809.43% |
| Jan 30, 2023 | 2.2 | 53 | n/a |