Pure Storage Inc. (PSTG)
52.34
2.23 (4.45%)
At close: Mar 05, 2025, 3:59 PM
50.63
-3.27%
Pre-market: Mar 06, 2025, 08:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | 4.47% | 2.95 | 2.7-3.1 | 4,930 | 4,812 | -4 | 47% | 1.44M |
| Put | 106D | 4.47% | 4.3 | 4.3-5 | 3,354 | 2,825 | +16 | 52% | 1.23M |
| Put | 71D | 14.02% | 1.55 | 1.55-1.55 | 2,896 | 3,109 | +4 | 50% | 460.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 71D | 4.47% | 2.95 | 2.7-3.1 | 4,930 | 4,812 | -4 | 47% | 1.44M |
| Call | 15D | 33.74% | 0.05 | 0.05-0.1 | 1,087 | 3,181 | +0 | 65% | 15.90K |
| Put | 71D | 14.02% | 1.55 | 1.55-1.55 | 2,896 | 3,109 | +4 | 50% | 460.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.