Pure Storage Inc. (PSTG)
67.56
0.75 (1.12%)
At close: Jan 29, 2025, 3:59 PM
68.31
1.10%
After-hours Jan 29, 2025, 07:55 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -3.80% | 2.98 | 2.58-4.65 | 2,614 | 2,174 | -27 | 43% | 728.29K |
| Put | 23D | 3.80% | 3.3 | 1.45-3.7 | 2,460 | 2,375 | +1 | 43% | 605.63K |
| Put | 107D | 48.20% | 0.22 | 0.22-0.22 | 2,025 | 2,032 | +0 | 84% | 162.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 11.20% | 1.45 | 0.55-1.55 | 1,918 | 5,482 | +0 | 51% | 674.29K |
| Call | 23D | 3.60% | 1.05 | 1-2 | 1,814 | 3,927 | -71 | 42% | 530.14K |
| Call | 23D | 11.00% | 0.45 | 0.3-0.85 | 1,197 | 3,863 | +191 | 42% | 173.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.