Phillips 66 (PSX)
121.14
-1.94 (-1.58%)
At close: Jan 28, 2025, 2:56 PM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 29, 2024
(Q3) BMC Q3 2024 | 128.17 | 128.89 | 123.27 | 122.80 | 123.29 | 121.47 | 122.07 | 121.82 | 120.01 | 121.03 | 127.90 | 129.12 | ||
IV: 0.29 RSI: 31 PSX % | -0.25% | 0.56% | 0.56% | -0.38%
| 0.02%
| -1.46%
| -0.97%
| -0.20% | -1.49% | 0.85% | 4.97% | -1.76% | ||
Jul 30, 2024
(Q2) BMC Q2 2024 | 142.21 | 140.41 | 147.17 | 149.03 | 150.12 | 145.43 | 145.48 | 140.95 | 133.76 | 131.64 | 132.90 | 138.17 | ||
IV: - RSI: 63 PSX % | -0.21% | -1.27% | -1.27% | 1.26%
| 2.00%
| -1.18%
| -1.15%
| -3.11% | -5.10% | -1.58% | -0.14% | 0.80% | ||
Apr 26, 2024
(Q1) BMC Q1 2024 | 157.79 | 157.24 | 151.41 | 150.70 | 152.19 | 150.06 | 151.54 | 143.21 | 140.21 | 143.87 | 145.12 | 157.05 | ||
IV: - RSI: 37 PSX % | -0.66% | -0.35% | -0.35% | -0.47%
| 0.52%
| -0.89%
| 0.09%
| -5.50% | -2.09% | 2.61% | 1.05% | 1.51% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.