Peloton Interactive Inc. (PTON)
6.08
-0.22 (-3.49%)
At close: Mar 31, 2025, 9:47 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | 50.66% | 0.2 | 0.2-0.2 | 15,578 | 17,338 | +0 | 81% | 329.42K |
| Put | 109D | 50.66% | 0.06 | 0.06-0.08 | 15,014 | 15,377 | +0 | 99% | 138.39K |
| Call | 17D | 15.13% | 0.2 | 0.2-0.3 | 10,209 | 17,155 | +1 | 78% | 360.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 15.13% | 1.45 | 1.45-1.5 | 515 | 22,021 | +0 | 79% | 3.22M |
| Put | 291D | 50.66% | 0.22 | 0.22-0.23 | 1,430 | 19,064 | +0 | 80% | 419.41K |
| Put | 263D | 50.66% | 0.2 | 0.2-0.2 | 15,578 | 17,338 | +0 | 81% | 329.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.