Peloton Interactive Inc. (PTON)
8.38
0.16 (1.95%)
At close: Jan 28, 2025, 2:56 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -16.52% | 1.94 | 1.94-2.23 | 13,239 | 12,998 | +0 | 84% | 2.57M |
| Call | 24D | 19.26% | 0.42 | 0.24-0.55 | 10,447 | 15,623 | +116 | 109% | 640.54K |
| Call | 79D | 31.19% | 0.56 | 0.56-0.69 | 10,296 | 11,165 | -1 | 86% | 625.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 325D | -16.52% | 3.11 | 3.11-3.25 | 355 | 22,226 | -25 | 82% | 6.93M |
| Put | 353D | 64.22% | 0.23 | 0.23-0.23 | 525 | 17,765 | -50 | 90% | 408.60K |
| Call | 24D | 19.26% | 0.42 | 0.24-0.55 | 10,447 | 15,623 | +116 | 109% | 640.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.