Peloton Interactive Inc. (PTON)
6.95
-0.08 (-1.14%)
At close: Mar 04, 2025, 3:59 PM
7.06
1.66%
After-hours: Mar 04, 2025, 07:55 PM EST
Peloton Interactive Fail-to-Deliver
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-78.7%
Negative Trend
FTD Chart
Over the past year, Peloton Interactive Inc. has seen a monthly average of
96,136 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.94 | 2.6K | -99.74% |
| Jan 04, 2023 | 8.12 | 1.01M | +61.02% |
| Jan 05, 2023 | 8.84 | 625.97K | +537.26% |
| Jan 06, 2023 | 8.58 | 98.23K | -47.34% |
| Jan 09, 2023 | 8.92 | 186.53K | +1102.07% |
| Jan 10, 2023 | 9.33 | 15.52K | +162.78% |
| Jan 11, 2023 | 9.80 | 5.91K | +234.94% |
| Jan 12, 2023 | 10.82 | 1.76K | -99.32% |
| Jan 13, 2023 | 11.10 | 259.13K | +15.84% |
| Jan 17, 2023 | 11.63 | 223.69K | +14491.85% |
| Jan 18, 2023 | 11.94 | 1.53K | -99.76% |
| Jan 19, 2023 | 11.09 | 649.29K | +53.64% |
| Jan 20, 2023 | 10.44 | 422.6K | +550.08% |
| Jan 23, 2023 | 11.06 | 65.01K | -96.72% |
| Jan 24, 2023 | 11.66 | 1.98M | +15169.71% |
| Jan 26, 2023 | 11.41 | 12.97K | +533.85% |
| Jan 27, 2023 | 11.80 | 2.05K | -94.28% |
| Jan 30, 2023 | 12.65 | 35.79K | -87.85% |
| Jan 31, 2023 | 12.50 | 294.48K | -72.89% |
| Feb 02, 2023 | 16.36 | 1.09M | +17631.12% |
| Feb 03, 2023 | 16.98 | 6.13K | -83.50% |
| Feb 06, 2023 | 16.28 | 37.14K | -91.06% |
| Feb 07, 2023 | 15.79 | 415.71K | +3028.95% |
| Feb 13, 2023 | 13.83 | 13.29K | -67.95% |
| Feb 14, 2023 | 13.63 | 41.45K | +135.52% |
| Feb 16, 2023 | 14.31 | 17.6K | +83.96% |
| Feb 21, 2023 | 13.60 | 9.57K | +46.37% |
| Feb 22, 2023 | 13.25 | 6.54K | +2285.40% |
| Feb 27, 2023 | 12.70 | 274 | -72.60% |
| Feb 28, 2023 | 12.94 | 1K | -89.17% |
| Mar 02, 2023 | 12.66 | 9.23K | -96.15% |
| Mar 07, 2023 | 13.88 | 239.94K | +9520.69% |
| Mar 08, 2023 | 13.25 | 2.49K | +859.23% |
| Mar 09, 2023 | 13.63 | 260 | -94.21% |
| Mar 10, 2023 | 12.74 | 4.49K | +19439.13% |
| Mar 14, 2023 | 11.37 | 23 | -99.83% |
| Mar 21, 2023 | 9.38 | 13.26K | +532.17% |
| Mar 22, 2023 | 9.86 | 2.1K | -1.27% |
| Mar 23, 2023 | 9.26 | 2.13K | -55.92% |
| Mar 27, 2023 | 9.53 | 4.82K | -9.52% |
| Mar 28, 2023 | 9.78 | 5.33K | +71.48% |
| Mar 29, 2023 | 9.81 | 3.11K | +4831.75% |
| Mar 31, 2023 | 10.57 | 63 | -94.57% |
| Apr 03, 2023 | 11.34 | 1.16K | -35.27% |
| Apr 04, 2023 | 11.71 | 1.79K | -75.11% |
| Apr 05, 2023 | 11.73 | 7.2K | +22396.88% |
| Apr 06, 2023 | 11.13 | 32 | -94.36% |
| Apr 10, 2023 | 11.41 | 567 | -80.50% |
| Apr 12, 2023 | 11.49 | 2.91K | -85.24% |
| Apr 13, 2023 | 10.20 | 19.69K | +9794.47% |
| Apr 14, 2023 | 10.12 | 199 | +2111.11% |
| Apr 17, 2023 | 9.58 | 9 | -99.30% |
| Apr 18, 2023 | 9.77 | 1.29K | -70.74% |
| Apr 19, 2023 | 9.90 | 4.4K | +379.19% |
| Apr 20, 2023 | 9.52 | 918 | -59.91% |
| Apr 21, 2023 | 9.08 | 2.29K | -61.64% |
| Apr 24, 2023 | 9.48 | 5.97K | +0.24% |
| Apr 25, 2023 | 9.34 | 5.96K | -29.45% |
| Apr 28, 2023 | 8.76 | 8.44K | -99.27% |
| May 16, 2023 | 7.44 | 1.15M | +727355.70% |
| May 17, 2023 | 6.98 | 158 | +15700.00% |
| May 22, 2023 | 7.17 | 1 | -99.98% |
| May 23, 2023 | 7.33 | 5.75K | -58.03% |
| May 26, 2023 | 6.99 | 13.69K | +1242.16% |
| May 30, 2023 | 6.89 | 1.02K | -79.27% |
| May 31, 2023 | 7.05 | 4.92K | +183.25% |
| Jun 01, 2023 | 7.28 | 1.74K | +44.63% |
| Jun 05, 2023 | 8.37 | 1.2K | -87.72% |
| Jun 06, 2023 | 8.18 | 9.78K | +1044.09% |
| Jun 08, 2023 | 8.10 | 855 | +3.14% |
| Jun 14, 2023 | 9.45 | 829 | -76.49% |
| Jun 15, 2023 | 9.69 | 3.53K | +10.08% |
| Jun 16, 2023 | 8.96 | 3.2K | -69.89% |
| Jun 20, 2023 | 8.64 | 10.64K | +689.17% |
| Jun 21, 2023 | 8.26 | 1.35K | -73.87% |
| Jun 23, 2023 | 7.53 | 5.16K | -51.53% |
| Jun 26, 2023 | 7.31 | 10.64K | +24.99% |
| Jun 27, 2023 | 7.24 | 8.51K | -17.97% |
| Jun 28, 2023 | 7.50 | 10.38K | +154.76% |
| Jul 05, 2023 | 8.19 | 4.07K | +5.57% |
| Jul 06, 2023 | 8.23 | 3.86K | -97.91% |
| Jul 10, 2023 | 8.07 | 184.88K | +26311.86% |
| Jul 11, 2023 | 8.39 | 700 | -84.52% |
| Jul 13, 2023 | 9.47 | 4.52K | -92.30% |
| Jul 17, 2023 | 8.69 | 58.71K | +25993.33% |
| Jul 18, 2023 | 8.83 | 225 | -90.84% |
| Jul 19, 2023 | 8.92 | 2.46K | +183.39% |
| Jul 21, 2023 | 9.27 | 867 | -64.86% |
| Jul 24, 2023 | 9.12 | 2.47K | -49.92% |
| Jul 25, 2023 | 8.70 | 4.93K | +45.18% |
| Jul 27, 2023 | 8.76 | 3.39K | -97.92% |
| Jul 28, 2023 | 8.31 | 162.8K | +16245.78% |
| Jul 31, 2023 | 8.71 | 996 | +39.50% |
| Aug 03, 2023 | 9.05 | 714 | -39.70% |
| Sep 01, 2023 | 6.38 | 1.18K | -62.59% |
| Sep 06, 2023 | 6.59 | 3.17K | +232.46% |
| Sep 26, 2023 | 4.41 | 952 | -92.92% |
| Sep 27, 2023 | 4.62 | 13.44K | +94.81% |
| Oct 03, 2023 | 5.39 | 6.9K | -97.72% |
| Oct 05, 2023 | 5.25 | 302.95K | +409.95% |
| Oct 06, 2023 | 5.12 | 59.41K | -51.12% |
| Oct 10, 2023 | 5.14 | 121.54K | -87.84% |
| Oct 11, 2023 | 5.23 | 999.83K | +146.20% |
| Oct 13, 2023 | 5.04 | 406.11K | +347.04% |
| Oct 16, 2023 | 4.85 | 90.84K | +33.15% |
| Oct 17, 2023 | 5.16 | 68.23K | +6391.82% |
| Oct 18, 2023 | 5.21 | 1.05K | -9.08% |
| Oct 19, 2023 | 4.80 | 1.16K | -98.03% |
| Oct 24, 2023 | 4.70 | 58.72K | +2054.94% |
| Oct 25, 2023 | 4.83 | 2.73K | +6546.34% |
| Oct 27, 2023 | 4.45 | 41 | -99.98% |
| Nov 02, 2023 | 4.81 | 224.42K | +58.24% |
| Nov 03, 2023 | 5.43 | 141.82K | +164.01% |
| Nov 06, 2023 | 5.21 | 53.72K | -59.70% |
| Nov 07, 2023 | 5.02 | 133.29K | +828.22% |
| Nov 08, 2023 | 4.87 | 14.36K | +717900.00% |
| Nov 13, 2023 | 4.53 | 2 | -99.48% |
| Nov 15, 2023 | 5.14 | 384 | -81.50% |
| Nov 16, 2023 | 5.57 | 2.08K | -92.32% |
| Nov 17, 2023 | 5.36 | 27.03K | -85.68% |
| Nov 21, 2023 | 5.54 | 188.77K | +2011.54% |
| Nov 24, 2023 | 5.31 | 8.94K | -92.54% |
| Nov 29, 2023 | 5.59 | 119.78K | +3026.68% |
| Dec 01, 2023 | 5.66 | 3.83K | -76.10% |
| Dec 04, 2023 | 6.22 | 16.03K | +1569.90% |
| Dec 05, 2023 | 6.34 | 960 | -85.43% |
| Dec 06, 2023 | 5.90 | 6.59K | +249.97% |
| Dec 07, 2023 | 6.08 | 1.88K | -87.00% |
| Dec 12, 2023 | 5.68 | 14.48K | -63.07% |
| Dec 14, 2023 | 5.94 | 39.21K | +195960.00% |
| Dec 15, 2023 | 6.46 | 20 | -99.96% |
| Dec 18, 2023 | 6.15 | 54.38K | +725.63% |
| Dec 20, 2023 | 6.40 | 6.59K | +1206.94% |
| Dec 22, 2023 | 6.17 | 504 | -70.35% |
| Jan 02, 2024 | 6.09 | 1.7K | -40.87% |
| Jan 03, 2024 | 5.82 | 2.88K | +208.48% |
| Jan 10, 2024 | 6.12 | 932 | -83.43% |
| Jan 11, 2024 | 6.11 | 5.63K | -83.33% |
| Jan 12, 2024 | 5.98 | 33.74K | +203.99% |
| Jan 16, 2024 | 5.83 | 11.1K | +1618.11% |
| Jan 17, 2024 | 5.81 | 646 | -78.47% |
| Jan 18, 2024 | 5.80 | 3K | +296.30% |
| Jan 19, 2024 | 5.79 | 757 | -96.87% |
| Jan 23, 2024 | 5.86 | 24.18K | +41.71% |
| Jan 24, 2024 | 5.82 | 17.07K | +61.62% |
| Jan 25, 2024 | 5.69 | 10.56K | -97.81% |
| Jan 29, 2024 | 5.80 | 481.93K | +8.50% |
| Jan 30, 2024 | 6.11 | 444.16K | +18.91% |
| Jan 31, 2024 | 5.81 | 373.52K | +5105.83% |
| Feb 01, 2024 | 5.56 | 7.17K | -99.52% |
| Feb 05, 2024 | 4.24 | 1.5M | +3560.45% |
| Feb 07, 2024 | 4.38 | 40.89K | -33.95% |
| Feb 08, 2024 | 4.39 | 61.91K | -89.11% |
| Feb 12, 2024 | 4.55 | 568.35K | +262.95% |
| Feb 13, 2024 | 4.81 | 156.59K | +6163.68% |
| Feb 14, 2024 | 4.45 | 2.5K | +238.75% |
| Feb 15, 2024 | 4.71 | 738 | +92.69% |
| Feb 20, 2024 | 4.54 | 383 | -99.85% |
| Feb 21, 2024 | 4.35 | 257.2K | +6889.13% |
| Feb 23, 2024 | 4.27 | 3.68K | -87.73% |
| Feb 27, 2024 | 4.57 | 30K | +140.98% |
| Mar 01, 2024 | 4.52 | 12.45K | +1678.43% |
| Mar 04, 2024 | 4.60 | 700 | -99.12% |
| Mar 05, 2024 | 4.35 | 79.56K | -0.74% |
| Mar 06, 2024 | 4.26 | 80.16K | +7.04% |
| Mar 07, 2024 | 4.40 | 74.89K | +904.90% |
| Mar 08, 2024 | 4.52 | 7.45K | -84.16% |
| Mar 12, 2024 | 4.71 | 47.05K | +256.43% |
| Mar 13, 2024 | 4.64 | 13.2K | +12.98% |
| Mar 20, 2024 | 4.26 | 11.68K | -94.91% |
| Mar 27, 2024 | 4.16 | 229.6K | +3663.32% |
| Apr 05, 2024 | 3.81 | 6.1K | -98.99% |
| Apr 09, 2024 | 3.74 | 605.1K | +183264.85% |
| Apr 12, 2024 | 3.72 | 330 | -99.85% |
| Apr 18, 2024 | 3.09 | 213.6K | +279.02% |
| Apr 22, 2024 | 3.03 | 56.35K | +1994.98% |
| Apr 24, 2024 | 3.13 | 2.69K | -46.20% |
| Apr 25, 2024 | 3.06 | 5K | -94.48% |
| Apr 26, 2024 | 3.03 | 90.55K | +356.60% |
| May 01, 2024 | 3.11 | 19.83K | -34.30% |
| May 02, 2024 | 3.22 | 30.18K | +1426.71% |
| May 03, 2024 | 3.13 | 1.98K | -95.89% |
| May 07, 2024 | 3.54 | 48.1K | +202.52% |
| May 08, 2024 | 4.09 | 15.9K | +5253.54% |
| May 13, 2024 | 4.21 | 297 | -90.19% |
| May 14, 2024 | 4.19 | 3.03K | -4.93% |
| May 16, 2024 | 4.07 | 3.18K | -99.23% |
| May 20, 2024 | 3.92 | 411.68K | +700.53% |
| May 21, 2024 | 3.91 | 51.43K | +89.64% |
| May 28, 2024 | 3.15 | 27.12K | +4707.98% |
| May 29, 2024 | 2.99 | 564 | -99.69% |
| May 30, 2024 | 3.14 | 180.62K | +15.55% |
| May 31, 2024 | 3.47 | 156.31K | -3.50% |
| Jun 03, 2024 | 3.64 | 161.98K | +248.88% |
| Jun 05, 2024 | 3.62 | 46.43K | -48.62% |
| Jun 06, 2024 | 3.78 | 90.37K | +19292.49% |
| Jun 07, 2024 | 3.74 | 466 | -99.38% |
| Jun 10, 2024 | 3.66 | 75K | +53.85% |
| Jun 11, 2024 | 3.64 | 48.75K | -86.55% |
| Jun 13, 2024 | 3.84 | 362.5K | +3.84% |
| Jun 14, 2024 | 3.71 | 349.09K | +403.42% |
| Jun 17, 2024 | 3.81 | 69.34K | +221.51% |
| Jun 18, 2024 | 3.95 | 21.57K | +1078300.00% |
| Jun 20, 2024 | 3.79 | 2 | -96.55% |
| Jun 21, 2024 | 3.63 | 58 | -90.55% |
| Jun 24, 2024 | 3.61 | 614 | -29.43% |
| Jun 25, 2024 | 3.63 | 870 | -99.54% |
| Jun 27, 2024 | 3.46 | 190.68K | +24345.90% |
| Jun 28, 2024 | 3.44 | 780 | -99.98% |
| Jul 01, 2024 | 3.38 | 3.66M | +15601.98% |
| Jul 03, 2024 | 3.39 | 23.29K | +99.07% |
| Jul 05, 2024 | 3.37 | 11.7K | -76.12% |
| Jul 08, 2024 | 3.46 | 49K | +122.77% |
| Jul 09, 2024 | 3.59 | 22K | +2589.00% |
| Jul 10, 2024 | 3.55 | 818 | -93.57% |
| Jul 12, 2024 | 3.47 | 12.72K | +162.51% |
| Jul 16, 2024 | 3.77 | 4.85K | -4.19% |
| Jul 17, 2024 | 3.94 | 5.06K | -36.82% |
| Jul 18, 2024 | 3.90 | 8.01K | -13.70% |
| Jul 19, 2024 | 3.69 | 9.28K | -13.05% |
| Jul 22, 2024 | 3.59 | 10.67K | +11887.64% |
| Jul 23, 2024 | 3.63 | 89 | -98.28% |
| Jul 25, 2024 | 3.43 | 5.17K | +2483.50% |
| Jul 29, 2024 | 3.60 | 200 | -99.42% |
| Aug 01, 2024 | 3.56 | 34.58K | +5030.42% |
| Aug 09, 2024 | 2.98 | 674 | -86.52% |
| Aug 12, 2024 | 2.99 | 5K | +400.00% |
| Aug 13, 2024 | 2.89 | 1K | -45.56% |
| Aug 19, 2024 | 3.21 | 1.84K | -23.52% |
| Aug 21, 2024 | 3.20 | 2.4K | -97.99% |
| Aug 23, 2024 | 4.55 | 119.69K | -80.05% |
| Aug 26, 2024 | 4.84 | 600.04K | +15000900.00% |
| Aug 27, 2024 | 4.90 | 4 | -99.99% |
| Aug 30, 2024 | 4.63 | 42.65K | +3180.77% |
| Sep 03, 2024 | 4.66 | 1.3K | -99.54% |
| Sep 06, 2024 | 4.77 | 282.39K | +55271.57% |
| Sep 09, 2024 | 4.53 | 510 | -47.96% |
| Sep 13, 2024 | 4.27 | 980 | -99.30% |
| Sep 18, 2024 | 4.60 | 139.45K | +5836.40% |
| Sep 23, 2024 | 4.90 | 2.35K | +131.43% |
| Sep 24, 2024 | 4.74 | 1.01K | -90.15% |
| Sep 26, 2024 | 4.88 | 10.3K | +6.69% |
| Sep 27, 2024 | 4.97 | 9.65K | -98.04% |
| Sep 30, 2024 | 4.81 | 493.18K | +26486.68% |
| Oct 02, 2024 | 4.34 | 1.85K | +2668.66% |
| Oct 03, 2024 | 4.62 | 67 | -99.61% |
| Oct 07, 2024 | 4.70 | 17.31K | -33.72% |
| Oct 15, 2024 | 5.40 | 26.12K | +2511.80% |
| Oct 21, 2024 | 5.84 | 1K | -28.57% |
| Oct 25, 2024 | 6.14 | 1.4K | n/a |
| Oct 28, 2024 | 6.28 | 1.4K | n/a |
| Oct 29, 2024 | 6.40 | 1.4K | -72.00% |
| Nov 01, 2024 | 8.50 | 5K | +751.79% |
| Nov 04, 2024 | 7.25 | 587 | +3352.94% |
| Nov 05, 2024 | 7.51 | 17 | -97.16% |
| Nov 07, 2024 | 7.93 | 598 | -82.31% |
| Nov 08, 2024 | 8.02 | 3.38K | -98.42% |
| Nov 12, 2024 | 8.58 | 214.59K | +23585.32% |
| Nov 14, 2024 | 8.31 | 906 | -85.56% |
| Nov 18, 2024 | 7.75 | 6.28K | +7460.24% |
| Nov 20, 2024 | 7.94 | 83 | -99.47% |
| Nov 22, 2024 | 9.06 | 15.7K | +348.57% |
| Nov 25, 2024 | 9.54 | 3.5K | +9.38% |
| Dec 02, 2024 | 10.34 | 3.2K | +82.23% |
| Dec 06, 2024 | 9.65 | 1.76K | -89.03% |
| Dec 09, 2024 | 10.01 | 16K | -32.50% |
| Dec 12, 2024 | 9.79 | 23.7K | +4640.60% |
| Dec 16, 2024 | 9.58 | 500 | +2400.00% |
| Dec 19, 2024 | 9.44 | 20 | -99.11% |
| Dec 24, 2024 | 9.27 | 2.26K | -96.77% |
| Dec 27, 2024 | 10.27 | 69.98K | +217.83% |
| Dec 31, 2024 | 8.96 | 22.02K | +314457.14% |
| Jan 14, 2025 | 8.96 | 7 | -99.22% |
| Jan 15, 2025 | 8.73 | 900 | +131.36% |
| Jan 17, 2025 | 8.49 | 389 | -97.64% |
| Jan 21, 2025 | 8.27 | 16.48K | +12387.88% |
| Jan 24, 2025 | 8.45 | 132 | -94.13% |
| Jan 28, 2025 | 8.22 | 2.25K | n/a |