Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
8.56
0.14 (1.66%)
At close: Sep 26, 2025, 3:59 PM
8.60
0.41%
After-hours: Sep 26, 2025, 07:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
125.58K
Above Average
FTD / Avg. Volume
1.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Peloton Interactive Inc. has
125,584
shares failed to deliver, representing 1.01%
of the average daily volume of
12,456,880
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 8.14 | 125,584 | +5372.07% |
| Jul 31, 2025 | 7.14 | 2,295 | -84.64% |
| Jun 27, 2025 | 6.8 | 14,944 | -50.32% |
| May 27, 2025 | 7.57 | 30,080 | +200433.33% |
| Apr 29, 2025 | 6.93 | 15 | -91.38% |
| Mar 28, 2025 | 6.3 | 174 | -98.03% |
| Feb 24, 2025 | 8.76 | 8,832 | +292.71% |
| Jan 28, 2025 | 8.32 | 2,249 | -89.79% |
| Dec 31, 2024 | 8.7 | 22,019 | +529.11% |
| Nov 25, 2024 | 9.58 | 3,500 | +150.00% |
| Oct 29, 2024 | 6.78 | 1,400 | -99.72% |
| Sep 30, 2024 | 4.68 | 493,183 | +1056.35% |
| Aug 30, 2024 | 4.66 | 42,650 | +21225.00% |
| Jul 29, 2024 | 3.65 | 200 | -74.36% |
| Jun 28, 2024 | 3.38 | 780 | -99.50% |
| May 31, 2024 | 3.64 | 156,314 | +72.63% |
| Apr 26, 2024 | 3.16 | 90,549 | -60.56% |
| Mar 27, 2024 | 4.42 | 229,600 | +665.33% |
| Feb 27, 2024 | 4.7 | 30,000 | -91.97% |
| Jan 31, 2024 | 5.56 | 373,518 | +74010.71% |
| Dec 22, 2023 | 5.98 | 504 | -99.58% |
| Nov 29, 2023 | 5.83 | 119,783 | +292053.66% |
| Oct 27, 2023 | 4.3 | 41 | -99.69% |
| Sep 27, 2023 | 4.65 | 13,442 | +1782.63% |
| Aug 03, 2023 | 9.05 | 714 | -28.31% |
| Jul 31, 2023 | 9.71 | 996 | -90.40% |
| Jun 28, 2023 | 7.3 | 10,379 | +110.96% |
| May 31, 2023 | 7.28 | 4,920 | -41.71% |
| Apr 28, 2023 | 8.88 | 8,441 | +13298.41% |
| Mar 31, 2023 | 11.34 | 63 | -93.70% |
| Feb 28, 2023 | 12.92 | 1,000 | -99.66% |
| Jan 31, 2023 | 12.93 | 294,482 | n/a |