Quanta Services Inc. (PWR)
236.91
-15.13 (-6.00%)
At close: Apr 04, 2025, 2:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 47.74% | 2.67 | 2.67-2.67 | 1,013 | 1,099 | +0 | 39% | 327.5K |
| Call | 133D | 18.19% | 16.9 | 16.9-16.9 | 829 | 985 | +0 | 42% | 1.62M |
| Call | 168D | 26.63% | 12.5 | 12.5-12.5 | 723 | 736 | +0 | 40% | 971.52K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 133D | 47.74% | 2.67 | 2.67-2.67 | 1,013 | 1,099 | +0 | 39% | 327.5K |
| Put | 42D | 24.02% | 1.31 | 1.2-1.31 | 648 | 1,013 | +0 | 67% | 146.88K |
| Call | 133D | 18.19% | 16.9 | 16.9-16.9 | 829 | 985 | +0 | 42% | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.