PayPal Inc. (PYPL)
67.30
1.20 (1.82%)
At close: Apr 02, 2025, 3:59 PM
63.76
-5.27%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 442D | -7.13% | 13.85 | 12.05-13.85 | 14,914 | 17,636 | +5 | 38% | 24.64M |
| Put | 30D | 12.33% | 1.11 | 1.11-1.2 | 10,502 | 10,538 | +17 | 50% | 1.14M |
| Call | 15D | 11.44% | 0.09 | 0.08-0.09 | 9,329 | 24,554 | +208 | 34% | 196.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 11.44% | 0.09 | 0.08-0.09 | 9,329 | 24,554 | +208 | 34% | 196.43K |
| Call | 44D | 11.44% | 1.15 | 0.93-1.18 | 7,350 | 20,797 | +91 | 41% | 2.37M |
| Call | 625D | -3.42% | 23.34 | 23.34-24 | 246 | 18,861 | +0 | 39% | 44.46M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.