PayPal Inc. (PYPL)
NASDAQ: PYPL
· Real-Time Price · USD
73.42
0.95 (1.31%)
At close: Jun 06, 2025, 3:59 PM
73.43
0.02%
After-hours: Jun 06, 2025, 05:59 PM EDT
PayPal Max Pain By Strike
The Max Pain for PYPL options expiring on Jun 6, 2025 (-1 days) is $71.
PayPal Max Pain By Expiry
The Max Pain for all expiration dates of PYPL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 71 | -2.42 (-3.29%) |
| Jun 13, 2025 | 71 | -2.42 (-3.29%) |
| Jun 20, 2025 | 70 | -3.42 (-4.65%) |
| Jun 27, 2025 | 70 | -3.42 (-4.65%) |
| Jul 3, 2025 | 66 | -7.42 (-10.10%) |
| Jul 11, 2025 | 75 | 1.58 (2.16%) |
| Jul 18, 2025 | 67.5 | -5.92 (-8.06%) |
| Aug 15, 2025 | 70 | -3.42 (-4.65%) |
| Sep 19, 2025 | 70 | -3.42 (-4.65%) |
| Oct 17, 2025 | 67.5 | -5.92 (-8.06%) |
| Nov 21, 2025 | 72.5 | -0.92 (-1.25%) |
| Dec 19, 2025 | 70 | -3.42 (-4.65%) |
| Jan 16, 2026 | 67.5 | -5.92 (-8.06%) |
| Mar 20, 2026 | 70 | -3.42 (-4.65%) |
| Jun 18, 2026 | 62.5 | -10.92 (-14.87%) |
| Sep 18, 2026 | 77.5 | 4.08 (5.56%) |
| Dec 18, 2026 | 65 | -8.42 (-11.46%) |
| Jan 15, 2027 | 75 | 1.58 (2.16%) |
| Dec 17, 2027 | 75 | 1.58 (2.16%) |