PayPal Inc.

NASDAQ: PYPL · Real-Time Price · USD
73.26
0.09 (0.12%)
At close: Jun 27, 2025, 1:25 PM

PayPal Max Pain By Strike

The Max Pain for PYPL options expiring on Jun 27, 2025 (0 days) is $71.

PayPal Max Pain By Expiry

The Max Pain for all expiration dates of PYPL.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 27, 2025 71 -2.26 (-3.08%)
Jul 3, 2025 71 -2.26 (-3.08%)
Jul 11, 2025 70 -3.26 (-4.45%)
Jul 18, 2025 67.5 -5.76 (-7.86%)
Jul 25, 2025 73 -0.26 (-0.35%)
Aug 1, 2025 68 -5.26 (-7.18%)
Aug 15, 2025 70 -3.26 (-4.45%)
Sep 19, 2025 70 -3.26 (-4.45%)
Oct 17, 2025 67.5 -5.76 (-7.86%)
Nov 21, 2025 70 -3.26 (-4.45%)
Dec 19, 2025 70 -3.26 (-4.45%)
Jan 16, 2026 67.5 -5.76 (-7.86%)
Mar 20, 2026 72.5 -0.76 (-1.04%)
Jun 18, 2026 62.5 -10.76 (-14.69%)
Sep 18, 2026 72.5 -0.76 (-1.04%)
Dec 18, 2026 65 -8.26 (-11.27%)
Jan 15, 2027 75 1.74 (2.38%)
Dec 17, 2027 90 16.74 (22.85%)