Papa John's International... (PZZA)
41.27
0.19 (0.46%)
At close: Apr 01, 2025, 9:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 33.25% | 0.07 | 0.07-0.07 | 6,103 | 8,013 | -2 | 80% | 120.19K |
| Put | 16D | 21.26% | 0.15 | 0.15-0.15 | 2,508 | 4,752 | +0 | 68% | 57.02K |
| Call | 16D | 15.08% | 0.48 | 0.4-0.5 | 2,500 | 3,419 | +4 | 61% | 136.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 33.25% | 0.07 | 0.07-0.07 | 6,103 | 8,013 | -2 | 80% | 120.19K |
| Put | 16D | 21.26% | 0.15 | 0.15-0.15 | 2,508 | 4,752 | +0 | 68% | 57.02K |
| Call | 16D | 15.08% | 0.48 | 0.4-0.5 | 2,500 | 3,419 | +4 | 61% | 136.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.