Papa John's International... (PZZA)
30.85
-0.31 (-0.99%)
At close: Apr 21, 2025, 3:59 PM
31.06
0.68%
Pre-market: Apr 22, 2025, 04:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 87D | 13.45% | 2.05 | 2.05-2.14 | 3,001 | 165 | +0 | 64% | 37.95K |
| Call | 269D | 143.11% | 1.9 | 1.35-1.9 | 2,000 | 2,160 | +0 | 41% | 190.08K |
| Call | 87D | 78.28% | 0.1 | 0.1-0.1 | 1,554 | 1,298 | +0 | 89% | 97.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 269D | 143.11% | 1.9 | 1.35-1.9 | 2,000 | 2,160 | +0 | 41% | 190.08K |
| Call | 87D | 21.56% | 1.55 | 1.2-1.6 | 563 | 1,409 | -5 | 61% | 218.4K |
| Call | 87D | 78.28% | 0.1 | 0.1-0.1 | 1,554 | 1,298 | +0 | 89% | 97.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.