Papa John's International... (PZZA)
44.59
-0.76 (-1.68%)
At close: Mar 03, 2025, 3:59 PM
44.59
0.00%
After-hours: Mar 03, 2025, 05:37 PM EST
Papa John's International Fail-to-Deliver
Total FTD Shares
4.82K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Papa John's International Inc. has seen a monthly average of
8,987 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 79.11 | 535 | -76.14% |
| Jan 05, 2023 | 82.05 | 2.24K | +241.25% |
| Jan 09, 2023 | 83.41 | 657 | +3357.89% |
| Jan 10, 2023 | 81.56 | 19 | -66.07% |
| Jan 11, 2023 | 82.51 | 56 | -85.11% |
| Jan 17, 2023 | 82.19 | 376 | +14.98% |
| Jan 23, 2023 | 80.39 | 327 | +122.45% |
| Jan 25, 2023 | 83.07 | 147 | -60.38% |
| Jan 26, 2023 | 86.10 | 371 | +307.69% |
| Jan 31, 2023 | 90.67 | 91 | -62.08% |
| Feb 01, 2023 | 89.69 | 240 | -81.62% |
| Feb 02, 2023 | 93.55 | 1.31K | -95.82% |
| Feb 06, 2023 | 93.18 | 31.26K | +62428.00% |
| Feb 08, 2023 | 92.97 | 50 | -84.57% |
| Feb 09, 2023 | 91.55 | 324 | +48.62% |
| Feb 13, 2023 | 88.82 | 218 | -71.80% |
| Feb 14, 2023 | 93.14 | 773 | -34.82% |
| Feb 15, 2023 | 91.39 | 1.19K | +112.16% |
| Feb 16, 2023 | 95.82 | 559 | -34.54% |
| Feb 21, 2023 | 94.89 | 854 | -96.03% |
| Feb 23, 2023 | 92.34 | 21.52K | +403.39% |
| Feb 27, 2023 | 85.63 | 4.28K | +3404.92% |
| Feb 28, 2023 | 83.69 | 122 | +369.23% |
| Mar 06, 2023 | 84.74 | 26 | -10.34% |
| Mar 09, 2023 | 82.87 | 29 | -90.99% |
| Mar 10, 2023 | 80.80 | 322 | -96.22% |
| Mar 14, 2023 | 77.92 | 8.52K | +6996.67% |
| Mar 24, 2023 | 77.37 | 120 | -99.79% |
| Mar 27, 2023 | 76.25 | 57.31K | +1146060.00% |
| Mar 31, 2023 | 74.72 | 5 | -98.72% |
| Apr 10, 2023 | 76.48 | 392 | +7.10% |
| Apr 19, 2023 | 77.39 | 366 | +11.93% |
| Apr 20, 2023 | 76.76 | 327 | -73.54% |
| Apr 28, 2023 | 73.87 | 1.24K | +192.89% |
| May 16, 2023 | 76.59 | 422 | +2121.05% |
| May 17, 2023 | 72.07 | 19 | -99.12% |
| May 18, 2023 | 72.37 | 2.15K | +964.36% |
| May 19, 2023 | 73.38 | 202 | -55.60% |
| May 22, 2023 | 73.42 | 455 | -58.41% |
| Jun 01, 2023 | 70.11 | 1.09K | +369.53% |
| Jun 02, 2023 | 68.72 | 233 | +12.02% |
| Jun 07, 2023 | 71.28 | 208 | -75.47% |
| Jun 08, 2023 | 71.00 | 848 | +75.57% |
| Jun 12, 2023 | 70.62 | 483 | -45.05% |
| Jun 13, 2023 | 72.62 | 879 | -29.00% |
| Jun 14, 2023 | 73.85 | 1.24K | +85.33% |
| Jun 15, 2023 | 73.56 | 668 | +304.85% |
| Jun 20, 2023 | 74.47 | 165 | +5400.00% |
| Jun 21, 2023 | 72.78 | 3 | -99.89% |
| Jun 27, 2023 | 71.88 | 2.65K | +901.89% |
| Jul 05, 2023 | 75.61 | 264 | +57.14% |
| Jul 06, 2023 | 73.78 | 168 | +380.00% |
| Jul 07, 2023 | 73.62 | 35 | -96.19% |
| Jul 12, 2023 | 77.12 | 919 | +253.46% |
| Jul 19, 2023 | 75.13 | 260 | -38.24% |
| Jul 20, 2023 | 77.06 | 421 | -99.86% |
| Jul 25, 2023 | 82.31 | 296.74K | +285222.12% |
| Jul 26, 2023 | 82.99 | 104 | -73.13% |
| Jul 27, 2023 | 85.41 | 387 | +163.27% |
| Jul 28, 2023 | 84.47 | 147 | +188.24% |
| Jul 31, 2023 | 83.33 | 51 | -91.51% |
| Aug 01, 2023 | 82.70 | 601 | -0.50% |
| Aug 04, 2023 | 82.31 | 604 | -17.26% |
| Aug 07, 2023 | 81.12 | 730 | +33.21% |
| Aug 08, 2023 | 83.77 | 548 | +9.60% |
| Aug 10, 2023 | 81.37 | 500 | -88.18% |
| Aug 11, 2023 | 82.42 | 4.23K | +202.72% |
| Aug 14, 2023 | 82.10 | 1.4K | +298.01% |
| Sep 01, 2023 | 75.70 | 351 | +152.52% |
| Sep 05, 2023 | 77.15 | 139 | -27.98% |
| Sep 08, 2023 | 77.26 | 193 | +819.05% |
| Sep 11, 2023 | 76.59 | 21 | -99.16% |
| Sep 13, 2023 | 76.73 | 2.51K | -54.16% |
| Sep 15, 2023 | 78.10 | 5.47K | +2170.95% |
| Sep 18, 2023 | 76.87 | 241 | -99.03% |
| Sep 20, 2023 | 74.34 | 24.77K | +5554.57% |
| Sep 22, 2023 | 72.50 | 438 | -42.44% |
| Sep 26, 2023 | 69.29 | 761 | +77.80% |
| Sep 27, 2023 | 67.49 | 428 | -90.21% |
| Sep 29, 2023 | 68.44 | 4.37K | -26.07% |
| Oct 02, 2023 | 68.22 | 5.91K | +902.37% |
| Oct 03, 2023 | 68.51 | 590 | +145.83% |
| Oct 04, 2023 | 65.26 | 240 | +458.14% |
| Oct 06, 2023 | 64.44 | 43 | -79.72% |
| Oct 10, 2023 | 63.03 | 212 | -99.58% |
| Oct 11, 2023 | 65.54 | 50.35K | +1253.52% |
| Oct 16, 2023 | 65.55 | 3.72K | +21782.35% |
| Oct 17, 2023 | 66.44 | 17 | +6.25% |
| Oct 18, 2023 | 67.31 | 16 | -99.88% |
| Oct 19, 2023 | 67.02 | 13.6K | +9901.47% |
| Oct 20, 2023 | 66.37 | 136 | -97.26% |
| Oct 23, 2023 | 65.08 | 4.97K | -45.82% |
| Oct 24, 2023 | 64.26 | 9.16K | +35.20% |
| Oct 25, 2023 | 64.68 | 6.78K | +109.55% |
| Oct 26, 2023 | 64.32 | 3.23K | -76.58% |
| Oct 27, 2023 | 63.16 | 13.81K | +247.67% |
| Oct 30, 2023 | 65.20 | 3.97K | -90.72% |
| Nov 01, 2023 | 65.02 | 42.79K | +812.37% |
| Nov 02, 2023 | 65.27 | 4.69K | +1.10% |
| Nov 03, 2023 | 62.96 | 4.64K | -78.57% |
| Nov 06, 2023 | 68.00 | 21.65K | +7188.22% |
| Nov 07, 2023 | 68.15 | 297 | -98.13% |
| Nov 08, 2023 | 67.63 | 15.9K | +1491.89% |
| Nov 09, 2023 | 66.62 | 999 | -61.50% |
| Nov 10, 2023 | 64.74 | 2.6K | -55.95% |
| Nov 13, 2023 | 64.45 | 5.89K | +181.33% |
| Nov 17, 2023 | 67.21 | 2.09K | +291.40% |
| Nov 20, 2023 | 66.32 | 535 | -30.07% |
| Nov 22, 2023 | 65.92 | 765 | +77.91% |
| Nov 27, 2023 | 67.44 | 430 | +1620.00% |
| Dec 01, 2023 | 65.24 | 25 | -99.69% |
| Dec 04, 2023 | 67.66 | 8.14K | +947.49% |
| Dec 07, 2023 | 70.07 | 777 | +29.93% |
| Dec 15, 2023 | 75.50 | 598 | +6544.44% |
| Dec 18, 2023 | 73.74 | 9 | -100.00% |
| Dec 19, 2023 | 72.76 | 350.2K | +83479.95% |
| Jan 04, 2024 | 73.57 | 419 | -65.23% |
| Jan 08, 2024 | 69.42 | 1.21K | +161.96% |
| Jan 10, 2024 | 73.09 | 460 | +707.02% |
| Jan 12, 2024 | 72.21 | 57 | -99.69% |
| Jan 17, 2024 | 73.01 | 18.16K | -70.13% |
| Jan 23, 2024 | 76.93 | 60.79K | +114594.34% |
| Jan 26, 2024 | 77.75 | 53 | -95.57% |
| Feb 01, 2024 | 73.48 | 1.2K | -92.21% |
| Feb 02, 2024 | 75.70 | 15.37K | +685.28% |
| Feb 06, 2024 | 72.01 | 1.96K | -84.14% |
| Feb 07, 2024 | 74.11 | 12.34K | +12492.86% |
| Feb 14, 2024 | 71.60 | 98 | -97.38% |
| Mar 05, 2024 | 71.35 | 3.74K | +586.61% |
| Mar 06, 2024 | 70.71 | 545 | -90.25% |
| Mar 08, 2024 | 69.98 | 5.59K | -40.42% |
| Mar 11, 2024 | 70.12 | 9.38K | +2394.95% |
| Mar 13, 2024 | 72.49 | 376 | +3660.00% |
| Mar 14, 2024 | 70.89 | 10 | -98.71% |
| Mar 20, 2024 | 71.89 | 773 | -78.26% |
| Mar 26, 2024 | 66.32 | 3.56K | -17.33% |
| Mar 28, 2024 | 66.26 | 4.3K | -63.61% |
| Apr 03, 2024 | 67.19 | 11.81K | +11956.12% |
| Apr 04, 2024 | 65.45 | 98 | -97.46% |
| Apr 12, 2024 | 62.86 | 3.85K | +2250.61% |
| Apr 17, 2024 | 61.74 | 164 | -99.39% |
| Apr 24, 2024 | 64.26 | 26.89K | +7.28% |
| Apr 25, 2024 | 64.41 | 25.06K | +604.21% |
| Apr 26, 2024 | 62.91 | 3.56K | +1783.07% |
| Apr 29, 2024 | 63.10 | 189 | -89.16% |
| Apr 30, 2024 | 62.65 | 1.74K | +896.57% |
| May 02, 2024 | 60.95 | 175 | -98.99% |
| May 10, 2024 | 53.22 | 17.37K | +1005.92% |
| May 13, 2024 | 53.32 | 1.57K | -90.57% |
| May 15, 2024 | 52.55 | 16.66K | -27.89% |
| May 16, 2024 | 52.45 | 23.1K | +5173.97% |
| May 17, 2024 | 52.15 | 438 | +793.88% |
| May 22, 2024 | 49.08 | 49 | -44.94% |
| May 24, 2024 | 47.29 | 89 | -69.52% |
| May 29, 2024 | 47.18 | 292 | -92.98% |
| May 30, 2024 | 47.69 | 4.16K | +10039.02% |
| Jun 04, 2024 | 48.24 | 41 | -84.70% |
| Jun 06, 2024 | 46.75 | 268 | +182.11% |
| Jun 07, 2024 | 47.17 | 95 | -99.45% |
| Jun 11, 2024 | 46.93 | 17.32K | +54.52% |
| Jun 12, 2024 | 47.53 | 11.21K | -34.05% |
| Jun 13, 2024 | 48.20 | 17K | +80.97% |
| Jun 17, 2024 | 46.68 | 9.39K | +43.98% |
| Jun 18, 2024 | 48.79 | 6.53K | -2.35% |
| Jun 20, 2024 | 48.48 | 6.68K | +9.99% |
| Jun 21, 2024 | 48.35 | 6.08K | -80.91% |
| Jun 24, 2024 | 47.21 | 31.83K | -72.08% |
| Jun 25, 2024 | 47.81 | 113.98K | +1.09% |
| Jul 01, 2024 | 46.98 | 112.75K | +76603.40% |
| Jul 02, 2024 | 45.97 | 147 | -74.83% |
| Jul 03, 2024 | 45.24 | 584 | +4071.43% |
| Jul 09, 2024 | 44.02 | 14 | -99.98% |
| Jul 22, 2024 | 41.40 | 57.48K | +19059.00% |
| Jul 23, 2024 | 41.54 | 300 | +63.04% |
| Aug 01, 2024 | 44.23 | 184 | -97.95% |
| Aug 12, 2024 | 44.86 | 8.99K | -80.92% |
| Aug 14, 2024 | 46.39 | 47.1K | +23332.84% |
| Aug 16, 2024 | 46.86 | 201 | -99.49% |
| Aug 19, 2024 | 46.26 | 39.08K | +108452.78% |
| Aug 20, 2024 | 46.47 | 36 | -97.20% |
| Aug 21, 2024 | 46.58 | 1.28K | +3679.41% |
| Aug 22, 2024 | 46.59 | 34 | -88.19% |
| Aug 26, 2024 | 45.93 | 288 | -89.10% |
| Sep 03, 2024 | 47.37 | 2.64K | +162.79% |
| Sep 06, 2024 | 47.57 | 1K | -63.24% |
| Sep 10, 2024 | 47.41 | 2.73K | +2661.62% |
| Sep 11, 2024 | 48.24 | 99 | +13.79% |
| Sep 13, 2024 | 49.00 | 87 | -97.78% |
| Sep 19, 2024 | 52.25 | 3.91K | +65100.00% |
| Sep 20, 2024 | 51.68 | 6 | -96.18% |
| Sep 23, 2024 | 50.10 | 157 | -94.01% |
| Sep 24, 2024 | 50.40 | 2.62K | +678.34% |
| Sep 25, 2024 | 50.85 | 337 | -99.00% |
| Sep 30, 2024 | 52.94 | 33.86K | +24616.79% |
| Oct 01, 2024 | 53.87 | 137 | -48.30% |
| Oct 02, 2024 | 53.13 | 265 | +295.52% |
| Oct 03, 2024 | 52.39 | 67 | n/a |
| Oct 04, 2024 | 52.55 | 67 | -94.77% |
| Oct 17, 2024 | 53.75 | 1.28K | -66.68% |
| Oct 21, 2024 | 54.56 | 3.85K | -91.11% |
| Oct 22, 2024 | 54.47 | 43.28K | +288446.67% |
| Oct 24, 2024 | 51.57 | 15 | -50.00% |
| Oct 29, 2024 | 53.08 | 30 | -97.45% |
| Oct 30, 2024 | 52.36 | 1.18K | +37.54% |
| Oct 31, 2024 | 51.45 | 855 | +7672.73% |
| Nov 01, 2024 | 52.39 | 11 | -99.75% |
| Nov 04, 2024 | 55.26 | 4.38K | +2037.07% |
| Nov 05, 2024 | 56.14 | 205 | -83.32% |
| Nov 07, 2024 | 58.21 | 1.23K | +663.35% |
| Nov 12, 2024 | 53.38 | 161 | -94.22% |
| Nov 14, 2024 | 50.79 | 2.78K | +69500.00% |
| Nov 18, 2024 | 47.32 | 4 | +100.00% |
| Nov 19, 2024 | 47.85 | 2 | -50.00% |
| Nov 22, 2024 | 47.86 | 4 | -99.86% |
| Nov 25, 2024 | 49.92 | 2.81K | +3324.39% |
| Nov 27, 2024 | 49.24 | 82 | +20.59% |
| Dec 09, 2024 | 48.75 | 68 | -27.66% |
| Dec 26, 2024 | 40.12 | 94 | -91.88% |
| Dec 30, 2024 | 39.51 | 1.16K | -40.33% |
| Jan 21, 2025 | 36.01 | 1.94K | -48.95% |
| Jan 23, 2025 | 37.79 | 3.8K | +484.31% |
| Jan 27, 2025 | 38.97 | 650 | -98.86% |
| Jan 28, 2025 | 39.42 | 56.85K | +9998.40% |
| Jan 30, 2025 | 38.87 | 563 | -88.32% |
| Jan 31, 2025 | 39.08 | 4.82K | n/a |