Qifu Technology Inc. (QFIN)
37.91
2.42 (6.82%)
At close: Apr 22, 2025, 3:59 PM
38.31
1.06%
After-hours: Apr 22, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 67.03% | 0.05 | 0.05-0.05 | 1,200 | 1,334 | +0 | 241% | 26.68K |
| Call | 23D | 18.70% | 0.25 | 0.15-0.34 | 1,182 | 1,183 | +44 | 57% | 33.12K |
| Call | 212D | 58.27% | 0.75 | 0.75-0.8 | 1,000 | 982 | -15 | 50% | 95.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 67.03% | 0.05 | 0.05-0.05 | 1,200 | 1,334 | +0 | 241% | 26.68K |
| Call | 23D | 18.70% | 0.25 | 0.15-0.34 | 1,182 | 1,183 | +44 | 57% | 33.12K |
| Put | 23D | 20.87% | 0.38 | 0.38-0.8 | 840 | 1,161 | +2 | 78% | 54.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.