Royal Caribbean Cruises Ltd. (RCL)
NYSE: RCL
· Real-Time Price · USD
247.76
5.58 (2.30%)
May 13, 2025, 2:41 PM - Market open
RCL Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 19.28% | 1.37 | 1.24-1.63 | 3,146 | 635 | -22 | 45% | 81.92K |
| Call | 3D | 0.90% | 0.91 | 0.82-3.05 | 2,920 | 3,032 | +2,755 | 31% | 312.3K |
| Put | 3D | 49.55% | 0.11 | 0.11-0.11 | 2,520 | 2,532 | +0 | 294% | 70.9K |
RCL Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 38D | 79.82% | 0.05 | 0.05-0.05 | 2,000 | 4,372 | +0 | 164% | 13.12K |
| Put | 248D | 83.86% | 0.14 | 0.14-0.14 | 1,008 | 3,662 | +0 | 82% | 95.21K |
| Call | 3D | 0.90% | 0.91 | 0.82-3.05 | 2,920 | 3,032 | +2,755 | 31% | 312.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.