Royal Caribbean Cruises L... (RCL)
225.86
10.37 (4.81%)
At close: Mar 24, 2025, 3:59 PM
224.30
-0.69%
After-hours: Mar 24, 2025, 06:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 32D | 9.24% | 6.95 | 6.95-6.95 | 7,016 | 889 | +0 | 47% | 602.74K |
| Put | 32D | 13.66% | 4.78 | 4.78-4.78 | 3,510 | 3,515 | +0 | 48% | 1.41M |
| Put | 32D | 11.45% | 7.05 | 7.05-7.05 | 3,509 | 3,509 | +0 | 48% | 1.89M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | 77.86% | 0.08 | 0.08-0.15 | 2,000 | 4,272 | +0 | 135% | 140.98K |
| Put | 298D | 82.29% | 0.14 | 0.14-0.14 | 1,008 | 3,662 | +0 | 82% | 95.21K |
| Put | 32D | 13.66% | 4.78 | 4.78-4.78 | 3,510 | 3,515 | +0 | 48% | 1.41M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.