Royal Caribbean Cruises L... (RCL)
NYSE: RCL
· Real-Time Price · USD
314.04
-6.07 (-1.90%)
At close: Oct 03, 2025, 3:59 PM
314.94
0.29%
After-hours: Oct 03, 2025, 07:36 PM EDT
Royal Caribbean Cruises Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RCL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.9760 | 0.0005 | -0.4423 | 0.0253 |
| 185.00 | 0.9750 | 0.0006 | -0.4396 | 0.0262 |
| 190.00 | 0.9740 | 0.0006 | -0.4368 | 0.0271 |
| 195.00 | 0.9729 | 0.0007 | -0.4338 | 0.0281 |
| 200.00 | 0.9717 | 0.0007 | -0.4308 | 0.0291 |
| 205.00 | 0.9916 | 0.0003 | -0.1282 | 0.0103 |
| 210.00 | 0.9691 | 0.0009 | -0.424 | 0.0313 |
| 215.00 | 0.9677 | 0.0009 | -0.4205 | 0.0325 |
| 220.00 | 0.9967 | 0.0002 | -0.057 | 0.0045 |
| 225.00 | 0.9934 | 0.0004 | -0.0883 | 0.0083 |
| 230.00 | 0.9627 | 0.0012 | -0.4096 | 0.0366 |
| 232.50 | 0.9618 | 0.0013 | -0.4061 | 0.0372 |
| 235.00 | 0.9605 | 0.0014 | -0.4079 | 0.0383 |
| 237.50 | 0.9597 | 0.0014 | -0.4027 | 0.0389 |
| 240.00 | 0.9585 | 0.0015 | -0.4016 | 0.0399 |
| 242.50 | 0.9575 | 0.0016 | -0.3978 | 0.0406 |
| 245.00 | 0.9562 | 0.0016 | -0.3964 | 0.0416 |
| 247.50 | 0.9550 | 0.0017 | -0.3938 | 0.0426 |
| 250.00 | 0.9781 | 0.0012 | -0.1878 | 0.0235 |
| 252.50 | 0.9522 | 0.0019 | -0.3893 | 0.0447 |
| 255.00 | 0.9504 | 0.0021 | -0.3888 | 0.0460 |
| 257.50 | 0.9489 | 0.0022 | -0.3855 | 0.0471 |
| 260.00 | 0.9425 | 0.0024 | -0.4189 | 0.0517 |
| 262.50 | 0.9453 | 0.0025 | -0.3813 | 0.0498 |
| 265.00 | 0.9423 | 0.0027 | -0.3858 | 0.0519 |
| 267.50 | 0.9403 | 0.0028 | -0.382 | 0.0533 |
| 270.00 | 0.9710 | 0.0021 | -0.1804 | 0.0297 |
| 272.50 | 0.9350 | 0.0032 | -0.3794 | 0.0570 |
| 275.00 | 0.9769 | 0.0020 | -0.1358 | 0.0246 |
| 277.50 | 0.9289 | 0.0038 | -0.3757 | 0.0610 |
| 280.00 | 0.9613 | 0.0030 | -0.1944 | 0.0377 |
| 282.50 | 0.9498 | 0.0037 | -0.2359 | 0.0465 |
| 285.00 | 0.9543 | 0.0038 | -0.2035 | 0.0431 |
| 287.50 | 0.9436 | 0.0045 | -0.2344 | 0.0510 |
| 290.00 | 0.9284 | 0.0053 | -0.2779 | 0.0614 |
| 292.50 | 0.9196 | 0.0060 | -0.2914 | 0.0671 |
| 295.00 | 0.8935 | 0.0072 | -0.364 | 0.0825 |
| 297.50 | 0.8767 | 0.0081 | -0.3938 | 0.0916 |
| 300.00 | 0.8514 | 0.0091 | -0.4466 | 0.1041 |
| 302.50 | 0.8269 | 0.0101 | -0.487 | 0.1150 |
| 305.00 | 0.7956 | 0.0111 | -0.543 | 0.1274 |
| 307.50 | 0.7562 | 0.0117 | -0.623 | 0.1408 |
| 310.00 | 0.7229 | 0.0124 | -0.6689 | 0.1504 |
| 312.50 | 0.6875 | 0.0129 | -0.7149 | 0.1590 |
| 315.00 | 0.6499 | 0.0131 | -0.7692 | 0.1664 |
| 317.50 | 0.6129 | 0.0131 | -0.8217 | 0.1720 |
| 320.00 | 0.5775 | 0.0127 | -0.876 | 0.1758 |
| 322.50 | 0.1823 | 0.0761 | -1.0436 | 0.3466 |
| 325.00 | -0.0077 | 0.0671 | -1.1299 | 0.3580 |
| 327.50 | -0.1447 | 0.0559 | -1.1718 | 0.3487 |
| 330.00 | -0.252 | 0.0473 | -1.2127 | 0.3316 |
| 332.50 | -0.3394 | 0.0403 | -1.2238 | 0.3116 |
| 335.00 | -0.4021 | 0.0340 | -1.2535 | 0.2939 |
| 337.50 | -0.4731 | 0.0288 | -1.2327 | 0.2685 |
| 340.00 | -0.5083 | 0.0245 | -1.2897 | 0.2544 |
| 342.50 | -0.5431 | 0.0213 | -1.2869 | 0.2420 |
| 345.00 | -0.572 | 0.0184 | -1.3193 | 0.2283 |
| 347.50 | -0.5833 | 0.0172 | -1.3496 | 0.2280 |
| 350.00 | -0.6219 | 0.0138 | -1.3415 | 0.2044 |
| 352.50 | -0.5767 | 0.0157 | -1.5237 | 0.2396 |
| 355.00 | -0.599 | 0.0143 | -1.533 | 0.2294 |
| 357.50 | -0.6096 | 0.0133 | -1.5711 | 0.2256 |
| 360.00 | -0.6478 | 0.0113 | -1.5157 | 0.2024 |
| 362.50 | -0.6086 | 0.0123 | -1.7214 | 0.2308 |
| 365.00 | -0.6181 | 0.0117 | -1.7528 | 0.2273 |
| 367.50 | -0.6194 | 0.0113 | -1.8152 | 0.2286 |
| 370.00 | -0.6307 | 0.0105 | -1.8506 | 0.2219 |
| 372.50 | -0.6426 | 0.0100 | -1.8486 | 0.2174 |
| 375.00 | -0.6616 | 0.0093 | -1.8153 | 0.2072 |
| 377.50 | -0.6563 | 0.0092 | -1.9036 | 0.2118 |
| 380.00 | -0.7197 | 0.0065 | -1.6522 | 0.1658 |
| 385.00 | -0.6731 | 0.0081 | -1.9837 | 0.2053 |
| 390.00 | -0.6824 | 0.0076 | -2.0341 | 0.2018 |
| 395.00 | -0.6926 | 0.0071 | -2.0748 | 0.1972 |
| 400.00 | -0.7008 | 0.0067 | -2.119 | 0.1935 |
| 405.00 | -0.711 | 0.0064 | -2.1376 | 0.1889 |
| 410.00 | -0.7175 | 0.0060 | -2.1756 | 0.1865 |
| 415.00 | -0.7218 | 0.0058 | -2.2341 | 0.1843 |
| 420.00 | -0.7714 | 0.0040 | -1.9476 | 0.1450 |
| 425.00 | -0.775 | 0.0039 | -1.9831 | 0.1439 |
| 430.00 | -0.7857 | 0.0033 | -1.9673 | 0.1341 |
| 435.00 | -0.7417 | 0.0048 | -2.3835 | 0.1754 |
| 440.00 | -0.7473 | 0.0046 | -2.4031 | 0.1726 |
| 445.00 | -0.7507 | 0.0044 | -2.4411 | 0.1711 |
| 450.00 | -0.7553 | 0.0043 | -2.4651 | 0.1685 |
| 455.00 | -0.7602 | 0.0041 | -2.4791 | 0.1664 |