Chicago Atlantic Real Est... (REFI)
14.25
0.03 (0.21%)
At close: Apr 25, 2025, 3:59 PM
14.24
-0.07%
After-hours: Apr 25, 2025, 04:05 PM EDT
Chicago Atlantic Real Estate Finance Fail-to-Deliver
Total FTD Shares
21
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Chicago Atlantic Real Estate Finance Inc. has seen a monthly average of
6,120 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 15.31 | 21 | -94.76% |
| Feb 05, 2025 | 15.35 | 401 | -61.03% |
| Jan 30, 2025 | 15.19 | 1.03K | -69.21% |
| Dec 31, 2024 | 16.01 | 3.34K | +871.51% |
| Nov 13, 2024 | 15.64 | 344 | +34300.00% |
| Oct 23, 2024 | 15.38 | 1 | -99.87% |
| Sep 26, 2024 | 15.78 | 757 | +340.12% |
| Aug 29, 2024 | 15.80 | 172 | -42.28% |
| Jul 29, 2024 | 16.01 | 298 | -12.61% |
| May 30, 2024 | 15.29 | 341 | +278.89% |
| Apr 18, 2024 | 15.31 | 90 | -99.97% |
| Mar 28, 2024 | 15.69 | 268.97K | +17010.05% |
| Feb 29, 2024 | 16.08 | 1.57K | +28.12% |
| Jan 31, 2024 | 16.14 | 1.23K | -27.74% |
| Dec 26, 2023 | 16.70 | 1.7K | +52.56% |
| Nov 29, 2023 | 15.29 | 1.11K | -31.97% |
| Oct 27, 2023 | 14.29 | 1.64K | -45.10% |
| Sep 29, 2023 | 14.70 | 2.98K | +185.99% |
| Aug 14, 2023 | 15.00 | 1.04K | +754.10% |
| Jul 26, 2023 | 15.22 | 122 | -83.36% |
| Jun 30, 2023 | 15.07 | 733 | +6563.64% |
| May 25, 2023 | 14.47 | 11 | -93.85% |
| Apr 27, 2023 | 14.00 | 179 | -97.71% |
| Mar 31, 2023 | 13.26 | 7.83K | +97812.50% |
| Feb 16, 2023 | 15.02 | 8 | -99.84% |
| Jan 31, 2023 | 15.41 | 5.06K | n/a |