Chicago Atlantic Real Est... (REFI)
NASDAQ: REFI
· Real-Time Price · USD
14.25
-0.15 (-1.04%)
At close: Sep 08, 2025, 3:59 PM
14.42
1.19%
After-hours: Sep 08, 2025, 05:54 PM EDT
Chicago Atlantic Real Estate Finance Fail-to-Deliver
Total FTD Shares
388
Below Average
FTD / Avg. Volume
0.39%
Low Impact
1-Year Change
30.2%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Chicago Atlantic Real Estate Finance Inc. has
388
shares failed to deliver, representing 0.39%
of the average daily volume of
99,354
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 13.24 | 388 | -89.80% |
| Jun 30, 2025 | 13.96 | 3,804 | +5.73% |
| May 19, 2025 | 14.59 | 3,598 | +8895.00% |
| Apr 30, 2025 | 14 | 40 | +90.48% |
| Mar 14, 2025 | 14.36 | 21 | -94.76% |
| Feb 05, 2025 | 14.5 | 401 | -61.03% |
| Jan 30, 2025 | 14.3 | 1,029 | -69.21% |
| Dec 31, 2024 | 14.46 | 3,342 | +871.51% |
| Nov 13, 2024 | 13.98 | 344 | +34300.00% |
| Oct 23, 2024 | 13.85 | 1 | -99.87% |
| Sep 26, 2024 | 13.86 | 757 | +340.12% |
| Aug 29, 2024 | 13.84 | 172 | -42.28% |
| Jul 29, 2024 | 13.97 | 298 | -12.61% |
| May 30, 2024 | 13.14 | 341 | +278.89% |
| Apr 18, 2024 | 13.01 | 90 | -99.97% |
| Mar 28, 2024 | 13.36 | 268,970 | +17010.05% |
| Feb 29, 2024 | 13.39 | 1,572 | +28.12% |
| Jan 31, 2024 | 13.05 | 1,227 | -27.74% |
| Dec 26, 2023 | 13.29 | 1,698 | +52.56% |
| Nov 29, 2023 | 12.26 | 1,113 | -31.97% |
| Oct 27, 2023 | 11.03 | 1,636 | -45.10% |
| Sep 29, 2023 | 11.58 | 2,980 | +185.99% |
| Aug 14, 2023 | 11.36 | 1,042 | +754.10% |
| Jul 26, 2023 | 11.61 | 122 | -83.36% |
| Jun 30, 2023 | 11.54 | 733 | +6563.64% |
| May 25, 2023 | 10.63 | 11 | -93.85% |
| Apr 27, 2023 | 10.33 | 179 | -97.71% |
| Mar 31, 2023 | 9.98 | 7,833 | +97812.50% |
| Feb 16, 2023 | 10.65 | 8 | -99.84% |
| Jan 31, 2023 | 11.02 | 5,058 | n/a |