Chicago Atlantic Real Est... (REFI)
16.07
-0.17 (-1.05%)
At close: Mar 04, 2025, 3:59 PM
16.05
-0.16%
After-hours: Mar 04, 2025, 04:09 PM EST
Chicago Atlantic Real Estate Finance Fail-to-Deliver
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
-55.7%
Negative Trend
FTD Chart
Over the past year, Chicago Atlantic Real Estate Finance Inc. has seen a monthly average of
6,252 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 15.07 | 60 | n/a |
| Jan 04, 2023 | 15.00 | 60 | -81.93% |
| Jan 05, 2023 | 14.77 | 332 | -70.77% |
| Jan 06, 2023 | 14.69 | 1.14K | +667.57% |
| Jan 17, 2023 | 15.77 | 148 | -91.06% |
| Jan 26, 2023 | 15.49 | 1.66K | +695.67% |
| Jan 30, 2023 | 15.40 | 208 | -95.89% |
| Jan 31, 2023 | 15.41 | 5.06K | +505700.00% |
| Feb 13, 2023 | 15.21 | 1 | -87.50% |
| Feb 16, 2023 | 15.02 | 8 | -69.23% |
| Mar 02, 2023 | 14.46 | 26 | -25.71% |
| Mar 03, 2023 | 14.37 | 35 | +52.17% |
| Mar 08, 2023 | 14.31 | 23 | -41.03% |
| Mar 14, 2023 | 13.09 | 39 | -92.63% |
| Mar 15, 2023 | 13.08 | 529 | -96.60% |
| Mar 20, 2023 | 13.00 | 15.57K | +126.38% |
| Mar 21, 2023 | 13.29 | 6.88K | +793.38% |
| Mar 27, 2023 | 13.76 | 770 | +1.58% |
| Mar 30, 2023 | 13.66 | 758 | -90.32% |
| Mar 31, 2023 | 13.26 | 7.83K | +783200.00% |
| Apr 03, 2023 | 13.51 | 1 | n/a |
| Apr 10, 2023 | 13.79 | 1 | -99.78% |
| Apr 11, 2023 | 13.72 | 455 | -14.63% |
| Apr 14, 2023 | 13.65 | 533 | +37.37% |
| Apr 17, 2023 | 13.79 | 388 | +226.05% |
| Apr 18, 2023 | 13.90 | 119 | +693.33% |
| Apr 24, 2023 | 14.03 | 15 | -91.62% |
| Apr 27, 2023 | 14.00 | 179 | -79.68% |
| May 15, 2023 | 14.28 | 881 | +433.94% |
| May 18, 2023 | 14.40 | 165 | +1400.00% |
| May 25, 2023 | 14.47 | 11 | -99.71% |
| Jun 07, 2023 | 14.99 | 3.76K | +4.65% |
| Jun 09, 2023 | 15.29 | 3.59K | -59.68% |
| Jun 23, 2023 | 15.97 | 8.9K | -97.53% |
| Jun 27, 2023 | 15.53 | 359.79K | +62800.17% |
| Jun 28, 2023 | 15.59 | 572 | -52.96% |
| Jun 29, 2023 | 15.69 | 1.22K | +65.89% |
| Jun 30, 2023 | 15.07 | 733 | -41.17% |
| Jul 06, 2023 | 15.24 | 1.25K | +822.96% |
| Jul 12, 2023 | 15.26 | 135 | -97.34% |
| Jul 14, 2023 | 15.48 | 5.07K | +114.89% |
| Jul 17, 2023 | 15.16 | 2.36K | +99.83% |
| Jul 18, 2023 | 15.28 | 1.18K | +8976.92% |
| Jul 21, 2023 | 15.29 | 13 | +1200.00% |
| Jul 24, 2023 | 15.05 | 1 | -99.18% |
| Jul 26, 2023 | 15.22 | 122 | -38.07% |
| Aug 01, 2023 | 15.24 | 197 | +19600.00% |
| Aug 04, 2023 | 15.20 | 1 | -99.90% |
| Aug 14, 2023 | 15.00 | 1.04K | +19.22% |
| Sep 01, 2023 | 15.12 | 874 | +51.74% |
| Sep 05, 2023 | 15.21 | 576 | -77.04% |
| Sep 06, 2023 | 14.94 | 2.51K | +31.91% |
| Sep 07, 2023 | 15.16 | 1.9K | +270.76% |
| Sep 08, 2023 | 15.30 | 513 | -47.38% |
| Sep 15, 2023 | 14.99 | 975 | +3.50% |
| Sep 18, 2023 | 15.23 | 942 | +30.83% |
| Sep 19, 2023 | 15.44 | 720 | +69.41% |
| Sep 22, 2023 | 15.59 | 425 | -90.91% |
| Sep 27, 2023 | 15.20 | 4.68K | +32.83% |
| Sep 28, 2023 | 15.07 | 3.52K | +18.15% |
| Sep 29, 2023 | 14.70 | 2.98K | +433.09% |
| Oct 02, 2023 | 14.72 | 559 | +0.18% |
| Oct 03, 2023 | 14.62 | 558 | -1.06% |
| Oct 04, 2023 | 14.44 | 564 | +5540.00% |
| Oct 05, 2023 | 14.52 | 10 | -99.84% |
| Oct 06, 2023 | 14.74 | 6.24K | +245.16% |
| Oct 10, 2023 | 14.82 | 1.81K | -24.12% |
| Oct 11, 2023 | 14.75 | 2.38K | +2047.75% |
| Oct 19, 2023 | 14.61 | 111 | -75.60% |
| Oct 23, 2023 | 14.51 | 455 | -72.19% |
| Oct 27, 2023 | 14.29 | 1.64K | +928.93% |
| Nov 03, 2023 | 14.32 | 159 | -46.82% |
| Nov 08, 2023 | 15.08 | 299 | -94.42% |
| Nov 09, 2023 | 15.43 | 5.36K | +404.24% |
| Nov 10, 2023 | 15.16 | 1.06K | +276.60% |
| Nov 13, 2023 | 15.41 | 282 | +487.50% |
| Nov 15, 2023 | 15.60 | 48 | -94.19% |
| Nov 20, 2023 | 15.03 | 826 | -36.70% |
| Nov 22, 2023 | 15.19 | 1.3K | +5831.82% |
| Nov 24, 2023 | 15.12 | 22 | -98.02% |
| Nov 29, 2023 | 15.29 | 1.11K | +55.23% |
| Dec 01, 2023 | 15.48 | 717 | +8.80% |
| Dec 11, 2023 | 15.68 | 659 | -74.38% |
| Dec 13, 2023 | 15.70 | 2.57K | +1028.07% |
| Dec 18, 2023 | 15.95 | 228 | -97.32% |
| Dec 20, 2023 | 16.81 | 8.52K | +21202.50% |
| Dec 21, 2023 | 16.41 | 40 | -97.64% |
| Dec 26, 2023 | 16.70 | 1.7K | -55.94% |
| Jan 11, 2024 | 16.01 | 3.85K | +64133.33% |
| Jan 16, 2024 | 16.27 | 6 | -92.68% |
| Jan 23, 2024 | 16.09 | 82 | -96.47% |
| Jan 30, 2024 | 16.39 | 2.32K | +89.16% |
| Jan 31, 2024 | 16.14 | 1.23K | +264.09% |
| Feb 01, 2024 | 15.87 | 337 | -53.13% |
| Feb 12, 2024 | 15.74 | 719 | -80.37% |
| Feb 27, 2024 | 16.00 | 3.66K | +133.02% |
| Feb 29, 2024 | 16.08 | 1.57K | -65.84% |
| Mar 08, 2024 | 16.12 | 4.6K | +166.94% |
| Mar 13, 2024 | 16.20 | 1.72K | +984.28% |
| Mar 25, 2024 | 16.12 | 159 | -99.94% |
| Mar 28, 2024 | 15.69 | 268.97K | +13448400.00% |
| Apr 03, 2024 | 15.62 | 2 | -97.78% |
| Apr 18, 2024 | 15.31 | 90 | -65.12% |
| May 03, 2024 | 15.92 | 258 | -74.71% |
| May 10, 2024 | 15.67 | 1.02K | +1545.16% |
| May 28, 2024 | 15.68 | 62 | -82.29% |
| May 29, 2024 | 15.45 | 350 | +2.64% |
| May 30, 2024 | 15.29 | 341 | +1117.86% |
| Jul 02, 2024 | 15.03 | 28 | -99.74% |
| Jul 08, 2024 | 15.27 | 10.97K | +661.03% |
| Jul 10, 2024 | 15.34 | 1.44K | -35.07% |
| Jul 15, 2024 | 15.61 | 2.22K | +479.90% |
| Jul 17, 2024 | 16.00 | 383 | +320.88% |
| Jul 19, 2024 | 16.11 | 91 | -88.85% |
| Jul 22, 2024 | 16.02 | 816 | +173.83% |
| Jul 29, 2024 | 16.01 | 298 | +893.33% |
| Aug 19, 2024 | 15.50 | 30 | -91.71% |
| Aug 26, 2024 | 15.91 | 362 | +2684.62% |
| Aug 27, 2024 | 16.01 | 13 | -92.44% |
| Aug 29, 2024 | 15.80 | 172 | +43.33% |
| Sep 05, 2024 | 15.76 | 120 | +26.32% |
| Sep 19, 2024 | 15.89 | 95 | -87.45% |
| Sep 26, 2024 | 15.78 | 757 | +88.31% |
| Oct 10, 2024 | 15.47 | 402 | +0.50% |
| Oct 15, 2024 | 15.74 | 400 | +189.86% |
| Oct 16, 2024 | 15.67 | 138 | +13700.00% |
| Oct 18, 2024 | 15.71 | 1 | n/a |
| Oct 23, 2024 | 15.38 | 1 | -99.91% |
| Nov 12, 2024 | 15.65 | 1.16K | +236.34% |
| Nov 13, 2024 | 15.64 | 344 | -65.81% |
| Dec 09, 2024 | 16.01 | 1.01K | -96.84% |
| Dec 30, 2024 | 16.18 | 31.87K | +853.62% |
| Dec 31, 2024 | 16.01 | 3.34K | +103.66% |
| Jan 07, 2025 | 15.43 | 1.64K | +59.48% |
| Jan 30, 2025 | 15.19 | 1.03K | n/a |