Regeneron Pharmaceuticals... (REGN)
549.53
-8.38 (-1.50%)
At close: Apr 16, 2025, 3:59 PM
550.00
0.09%
After-hours: Apr 16, 2025, 07:57 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 9.01% | 12 | 10.7-12 | 1,868 | 2,394 | +593 | 50% | 2.79M |
| Call | 610D | 34.66% | 61.45 | 61.45-61.45 | 1,399 | 389 | +0 | 37% | 2.28M |
| Call | 0D | 51.04% | 0.78 | 0.78-1.5 | 1,136 | 1,145 | -12 | 386% | 108.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 9.01% | 12 | 10.7-12 | 1,868 | 2,394 | +593 | 50% | 2.79M |
| Put | 29D | -0.09% | 21.4 | 21.04-23 | 930 | 1,218 | +279 | 49% | 3.87M |
| Call | 0D | 51.04% | 0.78 | 0.78-1.5 | 1,136 | 1,145 | -12 | 386% | 108.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.