Regeneron Pharmaceuticals... (REGN)
NASDAQ: REGN
· Real-Time Price · USD
563.90
8.39 (1.51%)
At close: Sep 26, 2025, 3:59 PM
565.00
0.20%
After-hours: Sep 26, 2025, 07:49 PM EDT
Regeneron Pharmaceuticals Greeks
Delta, Gamma, Theta, and Vega Greek Charts for REGN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 350.00 | 0.8893 | 0.0010 | -3.1952 | 0.1886 |
| 360.00 | 0.8832 | 0.0010 | -3.192 | 0.1969 |
| 370.00 | 0.8780 | 0.0012 | -3.1557 | 0.2037 |
| 380.00 | 0.8721 | 0.0012 | -3.1225 | 0.2113 |
| 390.00 | 0.8664 | 0.0014 | -3.0753 | 0.2184 |
| 400.00 | 0.8620 | 0.0015 | -2.9806 | 0.2238 |
| 410.00 | 0.8541 | 0.0016 | -2.9691 | 0.2334 |
| 420.00 | 0.8467 | 0.0017 | -2.9214 | 0.2421 |
| 430.00 | 0.8384 | 0.0019 | -2.8767 | 0.2521 |
| 440.00 | 0.8288 | 0.0021 | -2.8403 | 0.2633 |
| 450.00 | 0.8198 | 0.0023 | -2.7788 | 0.2732 |
| 460.00 | 0.8086 | 0.0027 | -2.7288 | 0.2858 |
| 470.00 | 0.7973 | 0.0029 | -2.6501 | 0.2986 |
| 475.00 | 0.7920 | 0.0031 | -2.6145 | 0.3031 |
| 480.00 | 0.8042 | 0.0031 | -2.363 | 0.2843 |
| 485.00 | 0.7784 | 0.0035 | -2.543 | 0.3172 |
| 490.00 | 0.8151 | 0.0029 | -2.0993 | 0.2578 |
| 495.00 | 0.7624 | 0.0041 | -2.4762 | 0.3332 |
| 500.00 | 0.7533 | 0.0043 | -2.4397 | 0.3423 |
| 505.00 | 0.7458 | 0.0046 | -2.3706 | 0.3497 |
| 510.00 | 0.7358 | 0.0050 | -2.3258 | 0.3591 |
| 515.00 | 0.7216 | 0.0053 | -2.3219 | 0.3722 |
| 520.00 | 0.7111 | 0.0059 | -2.2525 | 0.3818 |
| 525.00 | 0.6959 | 0.0064 | -2.2324 | 0.3948 |
| 530.00 | 0.7226 | 0.0063 | -1.9305 | 0.3564 |
| 535.00 | 0.6957 | 0.0072 | -1.9629 | 0.3837 |
| 540.00 | 0.6403 | 0.0086 | -2.1111 | 0.4413 |
| 542.50 | 0.6316 | 0.0090 | -2.0635 | 0.4483 |
| 545.00 | 0.6459 | 0.0092 | -1.9206 | 0.4289 |
| 547.50 | 0.6065 | 0.0101 | -2.017 | 0.4673 |
| 550.00 | 0.5956 | 0.0107 | -1.9795 | 0.4744 |
| 552.50 | 0.5811 | 0.0114 | -1.9579 | 0.4843 |
| 555.00 | 0.5453 | 0.0121 | -2.0089 | 0.5133 |
| 557.50 | 0.5675 | 0.0129 | -1.8237 | 0.4891 |
| 560.00 | 0.5104 | 0.0138 | -1.9589 | 0.5338 |
| 562.50 | 0.5109 | 0.0150 | -1.8554 | 0.5287 |
| 565.00 | 0.4625 | 0.0159 | -1.8987 | 0.5623 |
| 567.50 | 0.4965 | 0.0180 | -1.6876 | 0.5299 |
| 570.00 | 0.4617 | 0.0199 | -1.6756 | 0.5520 |
| 572.50 | 0.4179 | 0.0220 | -1.6636 | 0.5785 |
| 575.00 | 0.3684 | 0.0241 | -1.6751 | 0.6045 |
| 577.50 | 0.2814 | 0.0240 | -1.7645 | 0.6445 |
| 580.00 | 0.2795 | 0.0318 | -1.5813 | 0.6407 |
| 582.50 | 0.1957 | 0.0338 | -1.5831 | 0.6686 |
| 585.00 | 0.0936 | 0.0285 | -1.6915 | 0.6884 |
| 587.50 | 0.0194 | 0.0371 | -1.548 | 0.6931 |
| 590.00 | -0.0727 | 0.0365 | -1.4993 | 0.6885 |
| 592.50 | -0.1527 | 0.0336 | -1.4828 | 0.6755 |
| 595.00 | -0.2873 | 0.0368 | -1.3226 | 0.6281 |
| 600.00 | -0.6112 | 0.0098 | -0.9005 | 0.3332 |
| 605.00 | -0.6614 | 0.0095 | -0.8352 | 0.3179 |
| 610.00 | -0.6728 | 0.0079 | -0.9795 | 0.3136 |
| 615.00 | -0.727 | 0.0079 | -0.8247 | 0.2889 |
| 620.00 | -0.8233 | 0.0078 | -0.4809 | 0.2253 |
| 625.00 | -0.7926 | 0.0067 | -0.7093 | 0.2486 |
| 630.00 | -0.8356 | 0.0061 | -0.5708 | 0.2152 |
| 635.00 | -0.872 | 0.0054 | -0.4509 | 0.1818 |
| 640.00 | -0.8787 | 0.0048 | -0.4653 | 0.1752 |
| 645.00 | -0.8852 | 0.0044 | -0.4745 | 0.1685 |
| 650.00 | -0.8896 | 0.0040 | -0.491 | 0.1639 |
| 655.00 | -0.8948 | 0.0037 | -0.4983 | 0.1583 |
| 660.00 | -0.8982 | 0.0034 | -0.5133 | 0.1546 |
| 670.00 | -0.9051 | 0.0030 | -0.5331 | 0.1467 |
| 680.00 | -0.9145 | 0.0026 | -0.5228 | 0.1358 |
| 690.00 | -0.9205 | 0.0023 | -0.528 | 0.1286 |
| 700.00 | -0.9196 | 0.0021 | -0.5868 | 0.1297 |
| 710.00 | -0.9259 | 0.0019 | -0.5748 | 0.1219 |
| 720.00 | -0.925 | 0.0018 | -0.6285 | 0.1230 |
| 730.00 | -0.9334 | 0.0016 | -0.582 | 0.1123 |