Regions Financial Corpora... (RF)
18.95
-0.05 (-0.26%)
At close: Apr 11, 2025, 3:59 PM
18.96
0.03%
After-hours: Apr 11, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 26.62% | 0.05 | 0.05-0.05 | 3,061 | 3,248 | +0 | 106% | 16.24K |
| Call | 278D | 42.44% | 0.25 | 0.22-0.26 | 2,537 | 2,802 | +0 | 34% | 98.07K |
| Call | 68D | 68.82% | 0.15 | 0.15-0.15 | 2,524 | 2,544 | +0 | 93% | 114.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 278D | 10.31% | 1.83 | 1.76-1.98 | 879 | 7,924 | +12 | 42% | 1.37M |
| Put | 278D | -5.51% | 3.2 | 2.8-3.2 | 1,220 | 5,369 | -18 | 38% | 1.65M |
| Put | 278D | -16.06% | 4 | 4-4 | 1,500 | 4,600 | -6 | 35% | 1.96M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.