Regions Financial Corpora...

NYSE: RF · Real-Time Price · USD
26.93
0.37 (1.39%)
At close: Sep 17, 2025, 3:59 PM
27.41
1.76%
Pre-market: Sep 18, 2025, 05:53 AM EDT

Regions Financial Max Pain By Strike

RF trades at $26.93, pinned near the near-term max pain of $27 expiring Sep 19, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($15-$27), reflecting growing call interest at higher strikes. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Regions Financial Max Pain By Expiry

Max pain for RF shows an upward trend from 15 to 27, suggesting bullish positioning in longer-dated options. The 51% spread signals divergent expectations across timeframes. Most levels below 26.93 may cap rallies. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 27 0.07 (0.24%)
Oct 17, 2025 26 -0.93 (-3.47%)
Nov 21, 2025 24 -2.93 (-10.90%)
Jan 16, 2026 22 -4.93 (-18.32%)
Feb 20, 2026 25 -1.93 (-7.18%)
Jun 18, 2026 22 -4.93 (-18.32%)
Sep 18, 2026 25 -1.93 (-7.18%)
Jan 15, 2027 25 -1.93 (-7.18%)
Jan 21, 2028 15 -11.93 (-44.31%)