Repligen Corporation (RGEN)
145.33
0.10 (0.07%)
At close: Apr 25, 2025, 3:59 PM
145.02
-0.21%
Pre-market: Apr 28, 2025, 06:13 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 235D | 10.55% | 14.68 | 14.68-14.68 | 1,000 | 1,006 | +0 | 49% | 1.53M |
| Put | 235D | -3.21% | 36.1 | 35.8-36.1 | 600 | 1,013 | +0 | 48% | 2.35M |
| Put | 53D | 3.67% | 11.9 | 11.12-11.9 | 556 | 298 | +0 | 51% | 257.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 235D | 3.67% | 29.3 | 29.3-29.3 | 400 | 1,209 | +0 | 50% | 2.24M |
| Put | 235D | -3.21% | 36.1 | 35.8-36.1 | 600 | 1,013 | +0 | 48% | 2.35M |
| Put | 235D | 10.55% | 14.68 | 14.68-14.68 | 1,000 | 1,006 | +0 | 49% | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.