Repligen Corporation (RGEN)
111.91
-9.79 (-8.04%)
At close: Apr 04, 2025, 3:59 PM
112.95
0.93%
After-hours: Apr 04, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 258D | -16.16% | 14.68 | 14.68-14.68 | 1,000 | 1,006 | +0 | 49% | 1.53M |
| Put | 258D | -34.04% | 36.1 | 35.8-36.1 | 600 | 1,013 | +0 | 53% | 4.41M |
| Call | 12D | 60.84% | 0.73 | 0.73-0.73 | 592 | 601 | +0 | 93% | 1.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 258D | -25.10% | 29.3 | 29.3-29.3 | 400 | 1,209 | +0 | 54% | 4.4M |
| Put | 258D | -34.04% | 36.1 | 35.8-36.1 | 600 | 1,013 | +0 | 53% | 4.41M |
| Put | 258D | -16.16% | 14.68 | 14.68-14.68 | 1,000 | 1,006 | +0 | 49% | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.