Repligen Corporation (RGEN)
NASDAQ: RGEN
· Real-Time Price · USD
125.61
3.93 (3.23%)
At close: Sep 26, 2025, 3:59 PM
125.60
-0.01%
After-hours: Sep 26, 2025, 04:59 PM EDT
Repligen Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RGEN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.8612 | 0.0042 | -0.2984 | 0.0888 |
| 70.00 | 0.8533 | 0.0049 | -0.2773 | 0.0922 |
| 75.00 | 0.8301 | 0.0060 | -0.2821 | 0.1035 |
| 80.00 | 0.8104 | 0.0073 | -0.2747 | 0.1122 |
| 85.00 | 0.8045 | 0.0086 | -0.2456 | 0.1131 |
| 90.00 | 0.7635 | 0.0110 | -0.2523 | 0.1312 |
| 95.00 | 0.7281 | 0.0141 | -0.2424 | 0.1449 |
| 100.00 | 0.6824 | 0.0183 | -0.2326 | 0.1609 |
| 105.00 | 0.6192 | 0.0245 | -0.2201 | 0.1811 |
| 110.00 | 0.5178 | 0.0341 | -0.2129 | 0.2086 |
| 115.00 | 0.3469 | 0.0474 | -0.212 | 0.2431 |
| 120.00 | 0.0860 | 0.0571 | -0.217 | 0.2688 |
| 125.00 | -0.2114 | 0.0578 | -0.1882 | 0.2589 |
| 130.00 | -0.6747 | 0.0209 | -0.097 | 0.1220 |
| 135.00 | -0.774 | 0.0182 | -0.074 | 0.1019 |
| 140.00 | -0.8261 | 0.0145 | -0.0656 | 0.0870 |
| 145.00 | -0.8551 | 0.0117 | -0.0626 | 0.0772 |
| 150.00 | -0.8795 | 0.0096 | -0.0575 | 0.0680 |
| 155.00 | -0.8914 | 0.0082 | -0.0578 | 0.0631 |
| 160.00 | -0.8968 | 0.0072 | -0.0612 | 0.0608 |
| 165.00 | -0.904 | 0.0064 | -0.0618 | 0.0577 |
| 170.00 | -0.9489 | 0.0044 | -0.0256 | 0.0356 |
| 175.00 | -0.9141 | 0.0052 | -0.0636 | 0.0532 |