Sturm Ruger & Inc. (RGR)
39.23
-0.21 (-0.53%)
At close: Apr 02, 2025, 3:59 PM
39.07
-0.40%
After-hours: Apr 02, 2025, 08:00 PM EDT
Sturm Ruger & Fail-to-Deliver
Total FTD Shares
112
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-31.7%
Negative Trend
FTD Chart
Over the past year, Sturm Ruger & Inc. has seen a monthly average of
553 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 40.17 | 112 | +1020.00% |
| Feb 26, 2025 | 40.78 | 10 | -9.09% |
| Jan 29, 2025 | 36.16 | 11 | -86.25% |
| Dec 26, 2024 | 35.12 | 80 | -5.88% |
| Nov 22, 2024 | 37.53 | 85 | -90.99% |
| Oct 31, 2024 | 40.78 | 943 | +3392.59% |
| Sep 17, 2024 | 41.62 | 27 | -22.86% |
| Aug 22, 2024 | 42.33 | 35 | -86.27% |
| Jul 24, 2024 | 43.75 | 255 | +155.00% |
| Jun 13, 2024 | 42.94 | 100 | -63.24% |
| May 31, 2024 | 43.37 | 272 | +3.82% |
| Apr 29, 2024 | 46.47 | 262 | +1915.38% |
| Mar 27, 2024 | 45.99 | 13 | -92.07% |
| Feb 07, 2024 | 43.29 | 164 | -84.06% |
| Jan 16, 2024 | 44.28 | 1.03K | +3115.63% |
| Dec 29, 2023 | 45.76 | 32 | +1500.00% |
| Nov 30, 2023 | 44.01 | 2 | -95.35% |
| Oct 30, 2023 | 53.92 | 43 | -50.57% |
| Sep 28, 2023 | 51.41 | 87 | -77.34% |
| Aug 10, 2023 | 55.21 | 384 | +38300.00% |
| Jul 26, 2023 | 53.23 | 1 | -97.37% |
| Jun 30, 2023 | 53.26 | 38 | +3700.00% |
| May 30, 2023 | 52.57 | 1 | -50.00% |
| Apr 27, 2023 | 57.50 | 2 | -98.28% |
| Mar 28, 2023 | 55.29 | 116 | -80.67% |
| Feb 22, 2023 | 56.12 | 600 | +1176.60% |
| Jan 30, 2023 | 55.83 | 47 | n/a |