Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
34.20
-0.57 (-1.64%)
At close: Aug 15, 2025, 3:59 PM
34.98
2.30%
After-hours: Aug 15, 2025, 07:40 PM EDT
Sturm Ruger & Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Sturm Ruger & Inc. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
192,479
shares. Over the past year, the monthly average FTD is
1,081
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 35.65 | 4 | +33.33% |
| Jun 30, 2025 | 35.9 | 3 | -98.72% |
| May 21, 2025 | 35.96 | 235 | +205.19% |
| Apr 25, 2025 | 40.13 | 77 | +133.33% |
| Mar 24, 2025 | 39.54 | 33 | +230.00% |
| Feb 26, 2025 | 39.8 | 10 | -9.09% |
| Jan 29, 2025 | 35.73 | 11 | -86.25% |
| Dec 26, 2024 | 34.78 | 80 | -5.88% |
| Nov 22, 2024 | 37.74 | 85 | -90.99% |
| Oct 31, 2024 | 38.98 | 943 | +3392.59% |
| Sep 17, 2024 | 41.06 | 27 | -22.86% |
| Aug 22, 2024 | 41.34 | 35 | -86.27% |
| Jul 24, 2024 | 43.19 | 255 | +155.00% |
| Jun 13, 2024 | 42.06 | 100 | -63.24% |
| May 31, 2024 | 43.85 | 272 | +3.82% |
| Apr 29, 2024 | 45.48 | 262 | +1915.38% |
| Mar 27, 2024 | 45.45 | 13 | -92.07% |
| Feb 07, 2024 | 42.42 | 164 | -84.06% |
| Jan 16, 2024 | 43.04 | 1.03K | +3115.63% |
| Dec 29, 2023 | 44.46 | 32 | +1500.00% |
| Nov 30, 2023 | 43 | 2 | -95.35% |
| Oct 30, 2023 | 52.66 | 43 | -50.57% |
| Sep 28, 2023 | 50.41 | 87 | -77.34% |
| Aug 10, 2023 | 52.8 | 384 | +38300.00% |
| Jul 26, 2023 | 51.86 | 1 | -97.37% |
| Jun 30, 2023 | 51.26 | 38 | +3700.00% |
| May 30, 2023 | 50.58 | 1 | -50.00% |
| Apr 27, 2023 | 55.2 | 2 | -98.28% |
| Mar 28, 2023 | 53.59 | 116 | -80.67% |
| Feb 22, 2023 | 53.59 | 600 | +1176.60% |
| Jan 30, 2023 | 53.06 | 47 | n/a |