Sturm Ruger & Inc. (RGR)
NYSE: RGR
· Real-Time Price · USD
35.21
-0.42 (-1.18%)
At close: Sep 09, 2025, 3:59 PM
35.93
2.04%
After-hours: Sep 09, 2025, 06:13 PM EDT
Sturm Ruger & Fail-to-Deliver
Total FTD Shares
99
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-61.2%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Sturm Ruger & Inc. has
99
shares failed to deliver, representing 0.05%
of the average daily volume of
187,087
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 34.46 | 99 | +3200.00% |
| Jun 30, 2025 | 35.73 | 3 | -98.72% |
| May 21, 2025 | 35.79 | 235 | +205.19% |
| Apr 25, 2025 | 39.95 | 77 | +133.33% |
| Mar 24, 2025 | 39.17 | 33 | +230.00% |
| Feb 26, 2025 | 39.43 | 10 | -9.09% |
| Jan 29, 2025 | 35.39 | 11 | -86.25% |
| Dec 26, 2024 | 34.45 | 80 | -5.88% |
| Nov 22, 2024 | 37.39 | 85 | -90.99% |
| Oct 31, 2024 | 38.61 | 943 | +3392.59% |
| Sep 17, 2024 | 40.67 | 27 | -22.86% |
| Aug 22, 2024 | 40.95 | 35 | -86.27% |
| Jul 24, 2024 | 42.78 | 255 | +155.00% |
| Jun 13, 2024 | 41.66 | 100 | -63.24% |
| May 31, 2024 | 43.44 | 272 | +3.82% |
| Apr 29, 2024 | 45.05 | 262 | +1915.38% |
| Mar 27, 2024 | 45.02 | 13 | -92.07% |
| Feb 07, 2024 | 42.02 | 164 | -84.06% |
| Jan 16, 2024 | 42.63 | 1,029 | +3115.63% |
| Dec 29, 2023 | 44.04 | 32 | +1500.00% |
| Nov 30, 2023 | 42.59 | 2 | -95.35% |
| Oct 30, 2023 | 52.16 | 43 | -50.57% |
| Sep 28, 2023 | 49.94 | 87 | -77.34% |
| Aug 10, 2023 | 52.31 | 384 | +38300.00% |
| Jul 26, 2023 | 51.38 | 1 | -97.37% |
| Jun 30, 2023 | 50.78 | 38 | +3700.00% |
| May 30, 2023 | 50.1 | 1 | -50.00% |
| Apr 27, 2023 | 54.68 | 2 | -98.28% |
| Mar 28, 2023 | 53.08 | 116 | -80.67% |
| Feb 22, 2023 | 53.08 | 600 | +1176.60% |
| Jan 30, 2023 | 52.56 | 47 | n/a |