Rio Tinto Group (RIO)
62.29
1.24 (2.03%)
At close: Mar 04, 2025, 3:59 PM
62.30
0.02%
After-hours: Mar 04, 2025, 07:04 PM EST
Rio Tinto Fail-to-Deliver
Total FTD Shares
194.07K
Above Average
FTD / Avg. Volume
6.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rio Tinto Group has seen a monthly average of
19,184 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 71.20 | 101.77K | +4691.43% |
| Jan 04, 2023 | 71.06 | 2.12K | -49.55% |
| Jan 05, 2023 | 71.54 | 4.21K | +466.62% |
| Jan 09, 2023 | 74.07 | 743 | +151.01% |
| Jan 10, 2023 | 74.15 | 296 | -99.48% |
| Jan 11, 2023 | 75.61 | 56.59K | +1173.58% |
| Jan 12, 2023 | 75.35 | 4.44K | +743.07% |
| Jan 13, 2023 | 77.68 | 527 | +163.50% |
| Jan 17, 2023 | 77.55 | 200 | -76.96% |
| Jan 18, 2023 | 75.97 | 868 | -77.62% |
| Jan 20, 2023 | 77.32 | 3.88K | -58.34% |
| Jan 24, 2023 | 78.76 | 9.31K | -63.12% |
| Jan 25, 2023 | 78.99 | 25.25K | -38.44% |
| Jan 26, 2023 | 79.88 | 41.01K | -67.93% |
| Jan 27, 2023 | 80.40 | 127.9K | +5310.28% |
| Jan 30, 2023 | 79.61 | 2.36K | +195.13% |
| Jan 31, 2023 | 78.93 | 801 | -75.05% |
| Feb 02, 2023 | 79.09 | 3.21K | -96.36% |
| Feb 03, 2023 | 75.15 | 88.22K | +187606.38% |
| Feb 06, 2023 | 74.71 | 47 | -84.44% |
| Feb 07, 2023 | 73.88 | 302 | -70.42% |
| Feb 09, 2023 | 74.35 | 1.02K | +59.78% |
| Feb 10, 2023 | 74.37 | 639 | -93.41% |
| Feb 13, 2023 | 73.32 | 9.7K | -86.49% |
| Feb 15, 2023 | 74.70 | 71.76K | +4418.89% |
| Feb 16, 2023 | 74.43 | 1.59K | -94.38% |
| Feb 21, 2023 | 74.44 | 28.23K | -46.01% |
| Feb 23, 2023 | 72.85 | 52.29K | +13995.15% |
| Feb 24, 2023 | 71.49 | 371 | -99.60% |
| Feb 27, 2023 | 68.90 | 91.84K | +1920.64% |
| Feb 28, 2023 | 69.16 | 4.54K | +165.32% |
| Mar 06, 2023 | 75.18 | 1.71K | -96.00% |
| Mar 07, 2023 | 72.71 | 42.8K | +11.18% |
| Mar 08, 2023 | 70.62 | 38.49K | -0.56% |
| Mar 09, 2023 | 71.58 | 38.71K | -76.47% |
| Mar 10, 2023 | 68.22 | 164.51K | -2.68% |
| Mar 13, 2023 | 67.54 | 169.05K | +17184.97% |
| Mar 15, 2023 | 69.39 | 978 | +340.54% |
| Mar 20, 2023 | 64.67 | 222 | +282.76% |
| Mar 22, 2023 | 65.98 | 58 | -29.27% |
| Mar 24, 2023 | 64.60 | 82 | -83.89% |
| Mar 29, 2023 | 66.06 | 509 | +136.74% |
| Mar 30, 2023 | 66.83 | 215 | -24.03% |
| Mar 31, 2023 | 68.11 | 283 | -71.67% |
| Apr 03, 2023 | 68.60 | 999 | +83.30% |
| Apr 04, 2023 | 68.09 | 545 | +98.18% |
| Apr 05, 2023 | 66.93 | 275 | -55.43% |
| Apr 11, 2023 | 67.19 | 617 | +83.63% |
| Apr 12, 2023 | 69.61 | 336 | -76.92% |
| Apr 18, 2023 | 69.21 | 1.46K | +1046.46% |
| Apr 19, 2023 | 70.41 | 127 | +1054.55% |
| Apr 25, 2023 | 64.46 | 11 | -85.53% |
| Apr 27, 2023 | 62.94 | 76 | -99.92% |
| Apr 28, 2023 | 63.70 | 97.63K | -26.43% |
| May 15, 2023 | 61.74 | 132.71K | +6635400.00% |
| May 16, 2023 | 62.91 | 2 | -99.99% |
| May 17, 2023 | 61.41 | 37.02K | +8431.11% |
| May 22, 2023 | 62.22 | 434 | -99.86% |
| May 23, 2023 | 61.91 | 301.95K | +50991.88% |
| May 30, 2023 | 61.12 | 591 | -99.65% |
| Jun 01, 2023 | 59.05 | 171.24K | +22.90% |
| Jun 02, 2023 | 61.04 | 139.33K | +28047.88% |
| Jun 05, 2023 | 63.17 | 495 | -71.57% |
| Jun 07, 2023 | 63.67 | 1.74K | +1327.05% |
| Jun 08, 2023 | 63.68 | 122 | -85.16% |
| Jun 09, 2023 | 64.60 | 822 | +48.38% |
| Jun 12, 2023 | 64.57 | 554 | -96.71% |
| Jun 14, 2023 | 65.60 | 16.84K | +6112.92% |
| Jun 15, 2023 | 67.26 | 271 | -79.61% |
| Jun 16, 2023 | 68.35 | 1.33K | -97.98% |
| Jun 21, 2023 | 65.93 | 65.65K | +10031.17% |
| Jun 22, 2023 | 65.40 | 648 | +10.39% |
| Jun 28, 2023 | 64.90 | 587 | -9.13% |
| Jun 29, 2023 | 63.43 | 646 | -98.72% |
| Jun 30, 2023 | 63.80 | 50.36K | +79830.16% |
| Jul 05, 2023 | 64.83 | 63 | -84.71% |
| Jul 07, 2023 | 62.94 | 412 | -97.35% |
| Jul 11, 2023 | 63.18 | 15.54K | +5169.49% |
| Jul 14, 2023 | 69.01 | 295 | +7275.00% |
| Jul 18, 2023 | 67.32 | 4 | -99.53% |
| Jul 19, 2023 | 67.16 | 846 | -98.81% |
| Jul 25, 2023 | 67.03 | 71.08K | +7107900.00% |
| Jul 26, 2023 | 69.81 | 1 | -99.95% |
| Jul 27, 2023 | 67.95 | 2.21K | -77.22% |
| Jul 28, 2023 | 67.05 | 9.7K | -37.22% |
| Jul 31, 2023 | 66.10 | 15.46K | +2821.74% |
| Aug 07, 2023 | 64.04 | 529 | -98.93% |
| Aug 11, 2023 | 61.35 | 49.23K | +4985.64% |
| Sep 05, 2023 | 63.85 | 968 | -33.97% |
| Sep 06, 2023 | 63.40 | 1.47K | -94.58% |
| Sep 07, 2023 | 63.31 | 27.03K | +229.96% |
| Sep 18, 2023 | 65.85 | 8.19K | +66.32% |
| Sep 19, 2023 | 65.27 | 4.93K | +9.88% |
| Sep 20, 2023 | 65.41 | 4.48K | +443.39% |
| Sep 21, 2023 | 65.52 | 825 | +154.63% |
| Sep 22, 2023 | 63.74 | 324 | +16.97% |
| Sep 25, 2023 | 64.07 | 277 | -99.14% |
| Sep 27, 2023 | 62.01 | 32.31K | +293672.73% |
| Sep 29, 2023 | 63.79 | 11 | -99.97% |
| Oct 02, 2023 | 63.64 | 32.15K | +2822.91% |
| Oct 04, 2023 | 61.39 | 1.1K | +10900.00% |
| Oct 05, 2023 | 60.48 | 10 | -89.47% |
| Oct 06, 2023 | 60.90 | 95 | n/a |
| Oct 10, 2023 | 61.29 | 95 | +2275.00% |
| Oct 11, 2023 | 62.52 | 4 | -95.18% |
| Oct 16, 2023 | 62.38 | 83 | -99.58% |
| Oct 17, 2023 | 64.14 | 19.89K | +951.53% |
| Oct 19, 2023 | 62.42 | 1.89K | +31433.33% |
| Oct 25, 2023 | 62.42 | 6 | -86.96% |
| Oct 26, 2023 | 63.11 | 46 | -99.19% |
| Oct 27, 2023 | 63.09 | 5.71K | -91.40% |
| Oct 30, 2023 | 63.75 | 66.36K | +6635900.00% |
| Nov 01, 2023 | 64.34 | 1 | -100.00% |
| Nov 06, 2023 | 66.30 | 139.95K | +4486.96% |
| Nov 08, 2023 | 64.70 | 3.05K | -96.36% |
| Nov 09, 2023 | 64.59 | 83.92K | +246735.29% |
| Nov 10, 2023 | 64.46 | 34 | -60.00% |
| Nov 14, 2023 | 65.58 | 85 | -94.66% |
| Nov 16, 2023 | 67.86 | 1.59K | -15.85% |
| Nov 17, 2023 | 67.65 | 1.89K | -51.82% |
| Nov 20, 2023 | 68.19 | 3.93K | -57.75% |
| Nov 21, 2023 | 69.23 | 9.3K | +393.11% |
| Nov 22, 2023 | 70.24 | 1.89K | +585.82% |
| Nov 28, 2023 | 69.03 | 275 | +18.53% |
| Dec 12, 2023 | 69.15 | 232 | -94.43% |
| Dec 13, 2023 | 69.44 | 4.17K | -85.72% |
| Dec 18, 2023 | 72.45 | 29.16K | +17.53% |
| Dec 19, 2023 | 72.83 | 24.81K | +8088.12% |
| Dec 20, 2023 | 73.79 | 303 | +12.64% |
| Dec 22, 2023 | 74.00 | 269 | +26800.00% |
| Dec 26, 2023 | 73.83 | 1 | -99.59% |
| Dec 27, 2023 | 74.18 | 244 | +17.31% |
| Dec 28, 2023 | 74.77 | 208 | -15.45% |
| Jan 03, 2024 | 74.26 | 246 | -99.32% |
| Jan 04, 2024 | 73.55 | 35.96K | +17.87% |
| Jan 05, 2024 | 73.04 | 30.51K | +86.08% |
| Jan 16, 2024 | 70.18 | 16.39K | +14.32% |
| Jan 17, 2024 | 69.09 | 14.34K | -14.71% |
| Jan 18, 2024 | 68.20 | 16.81K | +4371.81% |
| Jan 24, 2024 | 68.74 | 376 | -1.83% |
| Jan 26, 2024 | 70.10 | 383 | +283.00% |
| Jan 29, 2024 | 70.77 | 100 | -99.47% |
| Jan 31, 2024 | 70.20 | 18.97K | +100.53% |
| Feb 01, 2024 | 69.27 | 9.46K | +315300.00% |
| Feb 09, 2024 | 68.11 | 3 | -99.68% |
| Feb 12, 2024 | 67.92 | 937 | -98.81% |
| Feb 13, 2024 | 68.00 | 78.53K | +2249.24% |
| Feb 14, 2024 | 66.65 | 3.34K | +1010.63% |
| Feb 21, 2024 | 65.92 | 301 | -98.22% |
| Mar 01, 2024 | 64.53 | 16.89K | +368.98% |
| Mar 06, 2024 | 63.80 | 3.6K | +7.01% |
| Mar 07, 2024 | 64.85 | 3.37K | -82.17% |
| Mar 08, 2024 | 63.67 | 18.87K | -84.80% |
| Mar 13, 2024 | 62.72 | 124.1K | +2316.30% |
| Mar 19, 2024 | 62.27 | 5.14K | -91.22% |
| Mar 26, 2024 | 63.41 | 58.53K | +2791.65% |
| Mar 27, 2024 | 62.17 | 2.02K | +1012.09% |
| Apr 02, 2024 | 64.18 | 182 | -24.79% |
| Apr 03, 2024 | 65.09 | 242 | -98.20% |
| Apr 04, 2024 | 64.60 | 13.43K | -85.95% |
| Apr 05, 2024 | 63.30 | 95.59K | +21526.92% |
| Apr 09, 2024 | 66.08 | 442 | -98.01% |
| Apr 12, 2024 | 66.27 | 22.26K | -18.35% |
| Apr 15, 2024 | 65.99 | 27.27K | -63.88% |
| Apr 22, 2024 | 66.97 | 75.51K | +143.35% |
| Apr 23, 2024 | 67.20 | 31.03K | -24.87% |
| Apr 25, 2024 | 68.14 | 41.3K | +68728.33% |
| Apr 30, 2024 | 69.01 | 60 | -38.14% |
| May 03, 2024 | 68.28 | 97 | -3.00% |
| May 07, 2024 | 69.82 | 100 | -95.44% |
| May 10, 2024 | 70.00 | 2.19K | +6756.25% |
| May 13, 2024 | 69.80 | 32 | +3100.00% |
| May 15, 2024 | 69.69 | 1 | -100.00% |
| May 17, 2024 | 71.91 | 49.43K | +36243.38% |
| May 20, 2024 | 73.61 | 136 | -99.43% |
| May 21, 2024 | 73.39 | 23.96K | +1274.70% |
| May 22, 2024 | 73.48 | 1.74K | -16.96% |
| May 24, 2024 | 71.42 | 2.1K | -96.50% |
| May 28, 2024 | 71.85 | 59.93K | -34.33% |
| May 29, 2024 | 70.86 | 91.26K | +27722.87% |
| Jun 07, 2024 | 69.20 | 328 | -51.69% |
| Jun 10, 2024 | 68.00 | 679 | -91.04% |
| Jun 14, 2024 | 66.92 | 7.58K | +30.42% |
| Jun 17, 2024 | 66.51 | 5.81K | +708.34% |
| Jun 18, 2024 | 65.99 | 719 | -92.06% |
| Jun 20, 2024 | 66.26 | 9.05K | +13408.96% |
| Jun 21, 2024 | 66.92 | 67 | -76.82% |
| Jun 27, 2024 | 66.80 | 289 | -94.66% |
| Jul 01, 2024 | 65.93 | 5.41K | -33.82% |
| Jul 02, 2024 | 66.41 | 8.17K | +1850.36% |
| Jul 10, 2024 | 66.98 | 419 | -95.27% |
| Jul 12, 2024 | 68.08 | 8.87K | +29456.67% |
| Jul 15, 2024 | 68.52 | 30 | -96.19% |
| Jul 22, 2024 | 63.78 | 788 | -94.39% |
| Jul 23, 2024 | 63.99 | 14.04K | -67.12% |
| Jul 24, 2024 | 63.53 | 42.68K | +4181.24% |
| Jul 26, 2024 | 64.33 | 997 | -72.56% |
| Aug 06, 2024 | 62.97 | 3.63K | +67.81% |
| Aug 08, 2024 | 62.54 | 2.17K | -4.08% |
| Aug 09, 2024 | 62.92 | 2.26K | -91.03% |
| Aug 16, 2024 | 62.75 | 25.17K | +782.68% |
| Aug 21, 2024 | 62.00 | 2.85K | +5181.48% |
| Sep 05, 2024 | 60.09 | 54 | -99.92% |
| Sep 09, 2024 | 59.71 | 71.86K | +450.31% |
| Sep 16, 2024 | 62.55 | 13.06K | +834.79% |
| Sep 18, 2024 | 62.92 | 1.4K | -61.82% |
| Sep 19, 2024 | 62.91 | 3.66K | +788.11% |
| Sep 23, 2024 | 63.57 | 412 | +49.28% |
| Sep 25, 2024 | 67.42 | 276 | +34.63% |
| Oct 01, 2024 | 71.17 | 205 | -68.89% |
| Oct 02, 2024 | 71.16 | 659 | -95.05% |
| Oct 03, 2024 | 70.82 | 13.32K | +113.19% |
| Oct 08, 2024 | 69.62 | 6.25K | +2230.60% |
| Oct 11, 2024 | 66.84 | 268 | +972.00% |
| Oct 15, 2024 | 67.70 | 25 | -97.91% |
| Oct 17, 2024 | 65.95 | 1.2K | -20.13% |
| Oct 21, 2024 | 65.36 | 1.5K | +631.71% |
| Oct 30, 2024 | 66.58 | 205 | -96.42% |
| Nov 05, 2024 | 65.01 | 5.72K | +4015.83% |
| Nov 06, 2024 | 65.50 | 139 | -81.44% |
| Nov 07, 2024 | 65.33 | 749 | -93.02% |
| Nov 12, 2024 | 62.60 | 10.72K | +2376.67% |
| Nov 13, 2024 | 61.20 | 433 | -97.36% |
| Nov 15, 2024 | 60.43 | 16.4K | -74.24% |
| Nov 20, 2024 | 62.43 | 63.66K | +23304.04% |
| Nov 26, 2024 | 62.98 | 272 | -85.67% |
| Dec 02, 2024 | 62.84 | 1.9K | -89.30% |
| Dec 03, 2024 | 63.27 | 17.74K | +3860.04% |
| Dec 04, 2024 | 63.51 | 448 | +128.57% |
| Dec 06, 2024 | 63.52 | 196 | -70.75% |
| Dec 09, 2024 | 62.11 | 670 | -64.06% |
| Dec 12, 2024 | 64.98 | 1.86K | +1764.00% |
| Dec 13, 2024 | 63.45 | 100 | +525.00% |
| Dec 26, 2024 | 59.20 | 16 | -93.75% |
| Dec 31, 2024 | 58.59 | 256 | -75.98% |
| Jan 10, 2025 | 58.63 | 1.07K | -99.08% |
| Jan 21, 2025 | 61.10 | 116K | +13112.19% |
| Jan 27, 2025 | 62.09 | 878 | -99.55% |
| Jan 31, 2025 | 60.91 | 194.07K | n/a |