Riot Platforms Inc. (RIOT)
NASDAQ: RIOT
· Real-Time Price · USD
17.69
0.95 (5.68%)
At close: Sep 26, 2025, 3:59 PM
17.66
-0.16%
After-hours: Sep 26, 2025, 07:56 PM EDT
Riot Platforms Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RIOT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9814 | 0.0035 | -0.0379 | 0.0012 |
| 6.00 | 0.9669 | 0.0056 | -0.0611 | 0.0019 |
| 6.50 | 0.9581 | 0.0068 | -0.0741 | 0.0024 |
| 7.00 | 0.9483 | 0.0080 | -0.0876 | 0.0028 |
| 7.50 | 0.9413 | 0.0092 | -0.0935 | 0.0031 |
| 8.00 | 0.9813 | 0.0060 | -0.0224 | 0.0012 |
| 8.50 | 0.9358 | 0.0117 | -0.0851 | 0.0033 |
| 9.00 | 0.9903 | 0.0047 | -0.0099 | 0.0007 |
| 9.50 | 0.9916 | 0.0046 | -0.008 | 0.0006 |
| 10.00 | 0.9867 | 0.0069 | -0.0115 | 0.0009 |
| 10.50 | 0.9371 | 0.0176 | -0.0551 | 0.0032 |
| 11.00 | 0.9662 | 0.0149 | -0.0249 | 0.0020 |
| 11.50 | 0.9685 | 0.0159 | -0.0209 | 0.0019 |
| 12.00 | 0.9790 | 0.0140 | -0.0126 | 0.0013 |
| 12.50 | 0.9649 | 0.0212 | -0.019 | 0.0020 |
| 13.00 | 0.8987 | 0.0362 | -0.0553 | 0.0047 |
| 13.50 | 0.9721 | 0.0241 | -0.012 | 0.0017 |
| 14.00 | 0.9619 | 0.0333 | -0.0143 | 0.0022 |
| 14.50 | 0.9438 | 0.0476 | -0.0182 | 0.0030 |
| 15.00 | 0.9149 | 0.0675 | -0.0239 | 0.0041 |
| 15.50 | 0.8735 | 0.0921 | -0.0306 | 0.0055 |
| 16.00 | 0.8098 | 0.1405 | -0.0393 | 0.0074 |
| 16.50 | 0.5754 | 0.3183 | -0.0688 | 0.0151 |
| 17.00 | 0.3640 | 0.3752 | -0.0875 | 0.0187 |
| 17.50 | 0.1556 | 0.3919 | -0.1 | 0.0206 |
| 18.00 | -0.0377 | 0.3825 | -0.1056 | 0.0210 |
| 18.50 | -0.2071 | 0.3523 | -0.1067 | 0.0203 |
| 19.00 | -0.3382 | 0.3071 | -0.1081 | 0.0190 |
| 20.00 | -0.5479 | 0.2325 | -0.0963 | 0.0157 |
| 21.00 | -0.6522 | 0.1696 | -0.0945 | 0.0132 |
| 22.00 | -0.708 | 0.1275 | -0.0971 | 0.0115 |
| 22.50 | -0.7599 | 0.1113 | -0.0837 | 0.0101 |
| 23.00 | -0.7911 | 0.0983 | -0.077 | 0.0091 |
| 24.00 | -0.8084 | 0.0846 | -0.0798 | 0.0086 |
| 25.00 | -0.8455 | 0.0633 | -0.0717 | 0.0071 |
| 26.00 | -0.8575 | 0.0541 | -0.0726 | 0.0066 |
| 27.00 | -0.9761 | 0.0158 | -0.0097 | 0.0015 |
| 28.00 | -0.8639 | 0.0467 | -0.0807 | 0.0065 |
| 29.00 | -0.8567 | 0.0439 | -0.0917 | 0.0067 |
| 30.00 | -0.8488 | 0.0470 | -0.1015 | 0.0073 |
| 31.00 | -0.8124 | 0.0508 | -0.1347 | 0.0088 |
| 32.00 | -0.8305 | 0.0463 | -0.1267 | 0.0081 |
| 33.00 | -0.8196 | 0.0455 | -0.1418 | 0.0085 |
| 34.00 | -0.8969 | 0.0269 | -0.0828 | 0.0050 |