Rivian Automotive Inc. (RIVN)
12.41
-0.61 (-4.69%)
At close: Mar 28, 2025, 3:59 PM
11.90
-4.11%
Pre-market: Mar 31, 2025, 07:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 69.15% | 0.19 | 0.16-0.25 | 45,369 | 46,148 | +5 | 75% | 922.96K |
| Put | 291D | 59.73% | 0.24 | 0.24-0.26 | 29,770 | 129,542 | +2 | 83% | 3.50M |
| Call | 81D | 81.23% | 0.14 | 0.13-0.2 | 21,700 | 15,380 | -6,870 | 77% | 230.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 59.73% | 0.24 | 0.24-0.26 | 29,770 | 129,542 | +2 | 83% | 3.50M |
| Put | 291D | 19.45% | 1.63 | 1.54-1.65 | 10,082 | 76,597 | +28 | 72% | 12.56M |
| Put | 291D | 39.59% | 0.76 | 0.76-0.76 | 16,000 | 73,980 | +14 | 72% | 5.03M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.