Advertisement
Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
13.30
0.11 (0.80%)
At close: Apr 29, 2025, 3:59 PM
13.30
-0.04%
After-hours: Apr 29, 2025, 04:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 57.84% | 0.08 | 0.06-0.1 | 45,369 | 46,209 | +6 | 76% | 508.3K |
| Call | 143D | 57.84% | 0.52 | 0.38-0.52 | 38,015 | 38,656 | +37,895 | 67% | 1.89M |
| Call | 52D | 69.11% | 0.1 | 0.06-0.1 | 21,700 | 15,501 | +3 | 84% | 155.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 62.42% | 0.24 | 0.24-0.26 | 5,030 | 135,014 | -2 | 89% | 3.51M |
| Put | 262D | 24.84% | 1.33 | 1.33-1.36 | 10,082 | 75,794 | -7 | 72% | 10.16M |
| Put | 262D | 43.63% | 0.63 | 0.6-0.63 | 16,000 | 72,274 | +3,104 | 77% | 4.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.