Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
14.54
-0.47 (-3.10%)
At close: May 30, 2025, 3:59 PM
14.44
-0.72%
Pre-market: Jun 02, 2025, 04:18 AM EDT
Rivian Automotive Max Pain By Strike
The Max Pain for RIVN options expiring on Jun 6, 2025 (4 days) is $14.5.
Rivian Automotive Max Pain By Expiry
The Max Pain for all expiration dates of RIVN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 14.5 | -0.04 (-0.31%) |
| Jun 13, 2025 | 14 | -0.54 (-3.75%) |
| Jun 20, 2025 | 14 | -0.54 (-3.75%) |
| Jun 27, 2025 | 15 | 0.46 (3.13%) |
| Jul 3, 2025 | 12 | -2.54 (-17.50%) |
| Jul 18, 2025 | 15 | 0.46 (3.13%) |
| Aug 15, 2025 | 16 | 1.46 (10.00%) |
| Sep 19, 2025 | 12.5 | -2.04 (-14.06%) |
| Oct 17, 2025 | 15 | 0.46 (3.13%) |
| Nov 21, 2025 | 15 | 0.46 (3.13%) |
| Dec 19, 2025 | 15 | 0.46 (3.13%) |
| Jan 16, 2026 | 15 | 0.46 (3.13%) |
| Mar 20, 2026 | 15 | 0.46 (3.13%) |
| Jun 18, 2026 | 17 | 2.46 (16.88%) |
| Sep 18, 2026 | 20 | 5.46 (37.50%) |
| Dec 18, 2026 | 15 | 0.46 (3.13%) |
| Jan 15, 2027 | 15 | 0.46 (3.13%) |
| Dec 17, 2027 | 12 | -2.54 (-17.50%) |