Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
15.59
-0.15 (-0.95%)
At close: Sep 26, 2025, 3:59 PM
15.64
0.32%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
14.12K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Rivian Automotive Inc. has
14,119
shares failed to deliver, representing 0.03%
of the average daily volume of
43,475,744
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 12.06 | 14,119 | -86.13% |
| Jul 31, 2025 | 12.87 | 101,767 | -65.97% |
| Jun 30, 2025 | 13.74 | 299,040 | +5183.39% |
| May 29, 2025 | 15.01 | 5,660 | +136.13% |
| Apr 30, 2025 | 13.66 | 2,397 | -81.88% |
| Mar 31, 2025 | 12.45 | 13,228 | +456.97% |
| Feb 28, 2025 | 11.84 | 2,375 | -96.59% |
| Jan 30, 2025 | 12.51 | 69,669 | +12.88% |
| Dec 31, 2024 | 13.3 | 61,718 | +1901.88% |
| Nov 29, 2024 | 12.23 | 3,083 | -98.49% |
| Oct 31, 2024 | 10.1 | 203,586 | +478.17% |
| Sep 30, 2024 | 11.22 | 35,212 | -63.82% |
| Aug 30, 2024 | 14.13 | 97,318 | +416.06% |
| Jul 31, 2024 | 16.41 | 18,858 | -96.54% |
| Jun 28, 2024 | 13.42 | 545,199 | +5499.25% |
| May 31, 2024 | 10.92 | 9,737 | -93.33% |
| Apr 30, 2024 | 8.9 | 146,078 | +20216.83% |
| Mar 28, 2024 | 10.95 | 719 | -97.45% |
| Feb 29, 2024 | 11.32 | 28,241 | -80.28% |
| Jan 31, 2024 | 15.31 | 143,228 | +632.06% |
| Dec 29, 2023 | 23.46 | 19,565 | -94.41% |
| Nov 30, 2023 | 16.76 | 350,035 | -9.70% |
| Oct 31, 2023 | 16.22 | 387,654 | +741.96% |
| Sep 29, 2023 | 24.28 | 46,042 | -75.74% |
| Aug 14, 2023 | 21.56 | 189,775 | +75.98% |
| Jul 31, 2023 | 27.64 | 107,837 | -79.99% |
| Jun 30, 2023 | 16.66 | 538,939 | +3358.06% |
| May 31, 2023 | 14.73 | 15,585 | -86.90% |
| Apr 28, 2023 | 12.82 | 118,987 | -6.57% |
| Mar 31, 2023 | 15.48 | 127,357 | +13419.85% |
| Feb 27, 2023 | 18.45 | 942 | -5.80% |
| Jan 31, 2023 | 19.4 | 1,000 | n/a |