Raymond James Financial I... (RJF)
130.18
-11.71 (-8.25%)
At close: Apr 03, 2025, 3:59 PM
130.09
-0.07%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -30.59% | 31 | 31-31 | 1,410 | 0 | -225 | 51% | 0 |
| Call | 43D | 26.75% | 0.5 | 0.5-0.51 | 1,000 | 1,789 | +0 | 29% | 94.82K |
| Put | 43D | -15.23% | 8.4 | 8.2-9.9 | 721 | 170 | +0 | 28% | 174.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 26.75% | 0.5 | 0.5-0.51 | 1,000 | 1,789 | +0 | 29% | 94.82K |
| Put | 43D | -11.38% | 9.38 | 9.38-9.38 | 482 | 196 | -347 | 30% | 142.1K |
| Put | 43D | -15.23% | 8.4 | 8.2-9.9 | 721 | 170 | +0 | 28% | 174.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.