Raymond James Financial I... (RJF)
137.57
0.31 (0.23%)
At close: Apr 25, 2025, 3:59 PM
143.04
3.98%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 1.77% | 3 | 2.75-3.1 | 1,004 | 248 | +4 | 27% | 62K |
| Call | 19D | 19.94% | 0.13 | 0.13-0.13 | 1,000 | 1,768 | -1 | 35% | 12.38K |
| Put | 19D | -9.04% | 16.52 | 16.52-16.52 | 721 | 165 | +0 | 28% | 211.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 19.94% | 0.13 | 0.13-0.13 | 1,000 | 1,768 | -1 | 35% | 12.38K |
| Call | 110D | 27.21% | 1.45 | 1.3-1.45 | 300 | 427 | +0 | 27% | 26.47K |
| Put | 19D | -5.40% | 8.31 | 8.31-8.31 | 482 | 288 | +0 | 25% | 239.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.