Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
175.71
3.82 (2.22%)
At close: Sep 26, 2025, 3:59 PM
175.70
-0.01%
After-hours: Sep 26, 2025, 06:24 PM EDT
Raymond James Financial Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RJF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.8713 | 0.0045 | -0.2383 | 0.1145 |
| 120.00 | 0.8546 | 0.0053 | -0.246 | 0.1251 |
| 125.00 | 0.8426 | 0.0063 | -0.2372 | 0.1328 |
| 130.00 | 0.8290 | 0.0074 | -0.2262 | 0.1419 |
| 135.00 | 0.8088 | 0.0093 | -0.2193 | 0.1553 |
| 140.00 | 0.7965 | 0.0110 | -0.2007 | 0.1615 |
| 145.00 | 0.7631 | 0.0138 | -0.2016 | 0.1790 |
| 150.00 | 0.6874 | 0.0195 | -0.216 | 0.2237 |
| 155.00 | 0.6685 | 0.0251 | -0.184 | 0.2272 |
| 160.00 | 0.5497 | 0.0360 | -0.1981 | 0.2772 |
| 165.00 | 0.3665 | 0.0548 | -0.1843 | 0.3381 |
| 170.00 | 0.0620 | 0.0762 | -0.1659 | 0.3813 |
| 175.00 | -0.4364 | 0.0810 | -0.108 | 0.3051 |
| 180.00 | -0.7481 | 0.0243 | -0.0573 | 0.1529 |
| 185.00 | -0.8658 | 0.0177 | -0.0281 | 0.1037 |
| 190.00 | -0.8873 | 0.0130 | -0.0303 | 0.0917 |
| 195.00 | -0.9381 | 0.0084 | -0.0107 | 0.0585 |
| 200.00 | -0.9446 | 0.0068 | -0.0116 | 0.0536 |
| 210.00 | -0.9535 | 0.0048 | -0.0126 | 0.0466 |
| 220.00 | -0.9593 | 0.0037 | -0.0134 | 0.0419 |
| 230.00 | -0.9241 | 0.0043 | -0.0587 | 0.0685 |
| 240.00 | -0.9735 | 0.0021 | -0.0054 | 0.0295 |
| 250.00 | -0.9333 | 0.0032 | -0.0642 | 0.0620 |