ResMed Inc. (RMD)
NYSE: RMD
· Real-Time Price · USD
270.31
3.00 (1.12%)
At close: Sep 26, 2025, 3:59 PM
268.00
-0.85%
After-hours: Sep 26, 2025, 07:39 PM EDT
ResMed Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RMD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 115.00 | 0.9634 | 0.0006 | -0.211 | 0.0672 |
| 120.00 | 0.9570 | 0.0008 | -0.2338 | 0.0780 |
| 125.00 | 0.9596 | 0.0008 | -0.2107 | 0.0731 |
| 130.00 | 0.9531 | 0.0010 | -0.23 | 0.0839 |
| 135.00 | 0.9536 | 0.0010 | -0.2153 | 0.0834 |
| 140.00 | 0.9477 | 0.0012 | -0.2319 | 0.0918 |
| 145.00 | 0.9501 | 0.0012 | -0.212 | 0.0870 |
| 150.00 | 0.9479 | 0.0012 | -0.2098 | 0.0903 |
| 155.00 | 0.9442 | 0.0014 | -0.2134 | 0.0955 |
| 160.00 | 0.9424 | 0.0015 | -0.2082 | 0.0981 |
| 165.00 | 0.9311 | 0.0018 | -0.2331 | 0.1154 |
| 170.00 | 0.9211 | 0.0021 | -0.25 | 0.1301 |
| 175.00 | 0.9321 | 0.0020 | -0.206 | 0.1122 |
| 180.00 | 0.9175 | 0.0024 | -0.2323 | 0.1338 |
| 185.00 | 0.9261 | 0.0024 | -0.1971 | 0.1207 |
| 190.00 | 0.9096 | 0.0030 | -0.2229 | 0.1442 |
| 195.00 | 0.9158 | 0.0030 | -0.1961 | 0.1340 |
| 200.00 | 0.9089 | 0.0035 | -0.1972 | 0.1428 |
| 210.00 | 0.8839 | 0.0047 | -0.2141 | 0.1739 |
| 220.00 | 0.8501 | 0.0065 | -0.2298 | 0.2144 |
| 230.00 | 0.8216 | 0.0089 | -0.2201 | 0.2460 |
| 240.00 | 0.7632 | 0.0129 | -0.2282 | 0.3025 |
| 250.00 | 0.6759 | 0.0195 | -0.2308 | 0.3728 |
| 260.00 | 0.4738 | 0.0305 | -0.2547 | 0.4987 |
| 270.00 | 0.1274 | 0.0413 | -0.2653 | 0.6032 |
| 280.00 | -0.316 | 0.0429 | -0.2086 | 0.5617 |
| 290.00 | -0.7282 | 0.0261 | -0.0984 | 0.3175 |
| 300.00 | -0.908 | 0.0086 | -0.0253 | 0.1264 |
| 310.00 | -0.9563 | 0.0046 | -0.0003 | 0.0709 |
| 320.00 | -0.9586 | 0.0036 | -0.0047 | 0.0679 |
| 330.00 | -0.9425 | 0.0036 | -0.0297 | 0.0882 |
| 340.00 | -0.9501 | 0.0029 | -0.0277 | 0.0789 |
| 350.00 | -0.9639 | 0.0022 | -0.0136 | 0.0607 |
| 360.00 | -0.9729 | 0.0016 | -0.0033 | 0.0479 |
| 370.00 | -0.9746 | 0.0014 | -0.0032 | 0.0454 |