Ross Stores Inc. (ROST)
139.74
-0.19 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
139.71
-0.02%
After-hours: Apr 25, 2025, 05:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 14.13% | 0.35 | 0.35-0.35 | 4,175 | 4,527 | +0 | 42% | 172.03K |
| Put | 55D | 21.28% | 0.67 | 0.67-0.67 | 2,500 | 2,631 | +0 | 42% | 163.12K |
| Put | 20D | -7.34% | 10.07 | 10.07-10.07 | 1,799 | 411 | +0 | 25% | 433.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 14.13% | 0.35 | 0.35-0.35 | 4,175 | 4,527 | +0 | 42% | 172.03K |
| Put | 55D | 21.28% | 0.67 | 0.67-0.67 | 2,500 | 2,631 | +0 | 42% | 163.12K |
| Put | 55D | 10.55% | 2.1 | 2.1-2.1 | 865 | 2,177 | +1 | 36% | 468.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.