Ross Stores Inc. (ROST)
131.24
-1.13 (-0.85%)
At close: Apr 03, 2025, 3:59 PM
129.60
-1.25%
Pre-market: Apr 04, 2025, 04:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 8.56% | 1.5 | 1.4-1.5 | 4,175 | 4,540 | +0 | 36% | 839.9K |
| Put | 7D | 4.75% | 0.8 | 0.8-0.95 | 2,525 | 2,064 | +0 | 42% | 175.44K |
| Put | 77D | 16.18% | 1.65 | 1.65-1.65 | 2,500 | 2,619 | -1 | 40% | 458.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 8.56% | 1.5 | 1.4-1.5 | 4,175 | 4,540 | +0 | 36% | 839.9K |
| Put | 77D | 16.18% | 1.65 | 1.65-1.65 | 2,500 | 2,619 | -1 | 40% | 458.32K |
| Put | 77D | 4.75% | 5.01 | 4.2-5.01 | 865 | 2,119 | +0 | 31% | 889.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.