Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
147.90
-3.20 (-2.12%)
At close: Sep 12, 2025, 3:59 PM
150.00
1.42%
After-hours: Sep 12, 2025, 07:57 PM EDT
Ross Stores Fail-to-Deliver
Total FTD Shares
1.32K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Ross Stores Inc. has
1,316
shares failed to deliver, representing 0.04%
of the average daily volume of
3,030,524
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 140.82 | 1,316 | +3555.56% |
| Jun 25, 2025 | 127.28 | 36 | n/a |
| May 23, 2025 | 136.87 | 36 | +63.64% |
| Apr 30, 2025 | 138.6 | 22 | -99.92% |
| Mar 24, 2025 | 128.81 | 28,523 | +2852200.00% |
| Feb 26, 2025 | 137.94 | 1 | -99.99% |
| Jan 30, 2025 | 151.99 | 11,034 | +11393.75% |
| Dec 26, 2024 | 152.94 | 96 | +3100.00% |
| Nov 21, 2024 | 141.76 | 3 | -99.99% |
| Oct 29, 2024 | 137.84 | 21,174 | -24.36% |
| Sep 30, 2024 | 149.25 | 27,993 | -78.47% |
| Aug 29, 2024 | 150.16 | 130,001 | +25900.20% |
| Jul 29, 2024 | 140.37 | 500 | +24900.00% |
| Jun 26, 2024 | 147.13 | 2 | -98.99% |
| May 28, 2024 | 135.81 | 198 | +19700.00% |
| Apr 26, 2024 | 131.83 | 1 | -99.79% |
| Mar 28, 2024 | 144.8 | 487 | +3958.33% |
| Feb 23, 2024 | 145.69 | 12 | -94.09% |
| Jan 24, 2024 | 136.54 | 203 | -43.92% |
| Dec 26, 2023 | 134.84 | 362 | +1348.00% |
| Nov 27, 2023 | 128.69 | 25 | -97.50% |
| Oct 31, 2023 | 113.85 | 1,000 | +2400.00% |
| Sep 26, 2023 | 107.55 | 40 | +3900.00% |
| Aug 02, 2023 | 109.42 | 1 | n/a |
| Jul 26, 2023 | 111.1 | 1 | -85.71% |
| Jun 23, 2023 | 106.38 | 7 | -56.25% |
| May 26, 2023 | 100.87 | 16 | -80.49% |
| Apr 28, 2023 | 104.15 | 82 | -99.47% |
| Mar 31, 2023 | 103.57 | 15,367 | +69.02% |
| Feb 28, 2023 | 107.52 | 9,092 | +946.26% |
| Jan 30, 2023 | 115.75 | 869 | n/a |