Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
152.64
-3.53 (-2.26%)
At close: Oct 03, 2025, 3:59 PM
153.70
0.69%
After-hours: Oct 03, 2025, 07:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Ross Stores Inc. has
1,394
shares failed to deliver, representing 0.05%
of the average daily volume of
2,769,796
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 151.1 | 1,394 | +895.71% |
| Aug 28, 2025 | 148.65 | 140 | -89.36% |
| Jul 28, 2025 | 140.44 | 1,316 | +3555.56% |
| Jun 25, 2025 | 126.94 | 36 | n/a |
| May 23, 2025 | 136.5 | 36 | +63.64% |
| Apr 30, 2025 | 138.23 | 22 | -99.92% |
| Mar 24, 2025 | 128.47 | 28,523 | +2852200.00% |
| Feb 26, 2025 | 137.57 | 1 | -99.99% |
| Jan 30, 2025 | 151.59 | 11,034 | +11393.75% |
| Dec 26, 2024 | 152.53 | 96 | +3100.00% |
| Nov 21, 2024 | 141.38 | 3 | -99.99% |
| Oct 29, 2024 | 137.47 | 21,174 | -24.36% |
| Sep 30, 2024 | 148.85 | 27,993 | -78.47% |
| Aug 29, 2024 | 149.76 | 130,001 | +25900.20% |
| Jul 29, 2024 | 140 | 500 | +24900.00% |
| Jun 26, 2024 | 146.74 | 2 | -98.99% |
| May 28, 2024 | 135.44 | 198 | +19700.00% |
| Apr 26, 2024 | 131.48 | 1 | -99.79% |
| Mar 28, 2024 | 144.42 | 487 | +3958.33% |
| Feb 23, 2024 | 145.3 | 12 | -94.09% |
| Jan 24, 2024 | 136.17 | 203 | -43.92% |
| Dec 26, 2023 | 134.48 | 362 | +1348.00% |
| Nov 27, 2023 | 128.35 | 25 | -97.50% |
| Oct 31, 2023 | 113.54 | 1,000 | +2400.00% |
| Sep 26, 2023 | 107.26 | 40 | +3900.00% |
| Aug 02, 2023 | 109.13 | 1 | n/a |
| Jul 26, 2023 | 110.8 | 1 | -85.71% |
| Jun 23, 2023 | 106.09 | 7 | -56.25% |
| May 26, 2023 | 100.6 | 16 | -80.49% |
| Apr 28, 2023 | 103.87 | 82 | -99.47% |
| Mar 31, 2023 | 103.29 | 15,367 | +69.02% |
| Feb 28, 2023 | 107.23 | 9,092 | +946.26% |
| Jan 30, 2023 | 115.44 | 869 | n/a |