Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.85
0.00 (0.00%)
At close: May 14, 2025, 3:59 PM
2.79
-2.11%
After-hours: May 14, 2025, 05:16 PM EDT
RPT Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 75.44% | 0.05 | 0.05-0.05 | 450 | 1,192 | +0 | 68% | 3.58K |
| Call | 1D | 75.44% | 0.04 | 0.04-0.04 | 150 | 760 | +0 | 12% | 0 |
RPT Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 92D | 75.44% | 0.05 | 0.05-0.05 | 450 | 1,192 | +0 | 68% | 3.58K |
| Call | 1D | 75.44% | 0.04 | 0.04-0.04 | 150 | 760 | +0 | 12% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.