Rithm Property Trust Inc. (RPT)
NYSE: RPT
· Real-Time Price · USD
2.56
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
2.57
0.19%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
495
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-74.3%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Rithm Property Trust Inc. has
495
shares failed to deliver, representing 0.19%
of the average daily volume of
263,447
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 2.61 | 495 | +617.39% |
| Mar 12, 2025 | 2.87 | 69 | -99.69% |
| Jan 31, 2025 | 2.89 | 22,160 | +138400.00% |
| Dec 23, 2024 | 2.75 | 16 | -99.17% |
| Dec 20, 2023 | 12.05 | 1,925 | +1209.52% |
| Nov 22, 2023 | 10.37 | 147 | -9.82% |
| Oct 31, 2023 | 9.8 | 163 | -70.20% |
| Sep 29, 2023 | 9.59 | 547 | -73.34% |
| Aug 10, 2023 | 9.34 | 2,052 | +205100.00% |
| Jul 25, 2023 | 9.71 | 1 | -99.91% |
| Jun 30, 2023 | 9.31 | 1,140 | -64.21% |
| May 23, 2023 | 8.27 | 3,185 | +163.22% |
| Apr 18, 2023 | 8.13 | 1,210 | +170.69% |
| Mar 30, 2023 | 8.02 | 447 | +14.91% |
| Feb 24, 2023 | 8.95 | 389 | +3790.00% |
| Jan 30, 2023 | 8.6 | 10 | n/a |