Rithm Property Trust Inc. (RPT)
3.31
0.01 (0.30%)
At close: Mar 03, 2025, 3:59 PM
3.28
-1.06%
After-hours: Mar 03, 2025, 04:10 PM EST
Rithm Property Trust Fail-to-Deliver
Total FTD Shares
22.16K
Below Average
FTD / Avg. Volume
10.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rithm Property Trust Inc. has seen a monthly average of
2,570 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 9.91 | 1.78K | -57.22% |
| Jan 10, 2023 | 9.73 | 4.15K | -19.54% |
| Jan 11, 2023 | 9.41 | 5.16K | +334.60% |
| Jan 12, 2023 | 9.84 | 1.19K | +64.09% |
| Jan 13, 2023 | 10.21 | 724 | -47.27% |
| Jan 17, 2023 | 10.06 | 1.37K | -52.70% |
| Jan 18, 2023 | 10.23 | 2.9K | +8194.29% |
| Jan 20, 2023 | 9.98 | 35 | -41.67% |
| Jan 23, 2023 | 10.05 | 60 | -89.81% |
| Jan 24, 2023 | 10.17 | 589 | +111.87% |
| Jan 25, 2023 | 10.16 | 278 | -84.54% |
| Jan 26, 2023 | 10.17 | 1.8K | +9.97% |
| Jan 27, 2023 | 10.25 | 1.64K | +16250.00% |
| Jan 30, 2023 | 10.39 | 10 | -98.54% |
| Feb 01, 2023 | 10.48 | 687 | +16.44% |
| Feb 03, 2023 | 10.89 | 590 | -30.42% |
| Feb 07, 2023 | 10.64 | 848 | -34.06% |
| Feb 08, 2023 | 10.55 | 1.29K | +73.78% |
| Feb 10, 2023 | 10.19 | 740 | -87.19% |
| Feb 23, 2023 | 10.43 | 5.78K | +1385.09% |
| Feb 24, 2023 | 10.59 | 389 | +40.43% |
| Mar 03, 2023 | 10.70 | 277 | +9133.33% |
| Mar 06, 2023 | 10.76 | 3 | -99.65% |
| Mar 17, 2023 | 9.56 | 855 | -76.82% |
| Mar 20, 2023 | 8.93 | 3.69K | -41.99% |
| Mar 21, 2023 | 9.15 | 6.36K | +1814.76% |
| Mar 23, 2023 | 8.80 | 332 | +23.88% |
| Mar 24, 2023 | 8.78 | 268 | -89.11% |
| Mar 27, 2023 | 8.95 | 2.46K | +3272.60% |
| Mar 28, 2023 | 9.03 | 73 | -83.67% |
| Mar 30, 2023 | 9.10 | 447 | -81.39% |
| Apr 03, 2023 | 9.51 | 2.4K | +22.86% |
| Apr 06, 2023 | 9.30 | 1.96K | -73.05% |
| Apr 11, 2023 | 9.29 | 7.25K | +499.50% |
| Apr 18, 2023 | 9.40 | 1.21K | -22.54% |
| May 22, 2023 | 9.09 | 1.56K | -50.96% |
| May 23, 2023 | 9.31 | 3.19K | +1179.12% |
| Jun 06, 2023 | 9.66 | 249 | -58.50% |
| Jun 08, 2023 | 10.53 | 600 | +7.72% |
| Jun 09, 2023 | 10.40 | 557 | +120.16% |
| Jun 13, 2023 | 10.45 | 253 | -97.08% |
| Jun 14, 2023 | 10.38 | 8.66K | +87.08% |
| Jun 15, 2023 | 10.34 | 4.63K | +4350.96% |
| Jun 16, 2023 | 10.23 | 104 | -89.79% |
| Jun 20, 2023 | 10.22 | 1.02K | -54.28% |
| Jun 22, 2023 | 9.79 | 2.23K | -40.27% |
| Jun 27, 2023 | 9.80 | 3.73K | +43.32% |
| Jun 28, 2023 | 10.11 | 2.6K | +144.97% |
| Jun 29, 2023 | 10.06 | 1.06K | -6.75% |
| Jun 30, 2023 | 10.40 | 1.14K | +2823.08% |
| Jul 05, 2023 | 10.54 | 39 | -95.33% |
| Jul 10, 2023 | 10.39 | 835 | +1204.69% |
| Jul 12, 2023 | 10.70 | 64 | -85.75% |
| Jul 17, 2023 | 10.83 | 449 | -77.99% |
| Jul 18, 2023 | 10.96 | 2.04K | +203900.00% |
| Jul 21, 2023 | 11.11 | 1 | -98.55% |
| Jul 24, 2023 | 11.00 | 69 | +6800.00% |
| Jul 25, 2023 | 11.11 | 1 | -99.96% |
| Aug 03, 2023 | 10.72 | 2.85K | +38.94% |
| Aug 10, 2023 | 10.59 | 2.05K | -88.65% |
| Sep 01, 2023 | 11.34 | 18.07K | +123.33% |
| Sep 05, 2023 | 11.32 | 8.09K | +39.83% |
| Sep 07, 2023 | 11.29 | 5.79K | +5687.00% |
| Sep 11, 2023 | 11.26 | 100 | -56.52% |
| Sep 14, 2023 | 11.26 | 230 | +15.00% |
| Sep 15, 2023 | 11.58 | 200 | -96.45% |
| Sep 18, 2023 | 11.47 | 5.64K | +2898.94% |
| Sep 19, 2023 | 11.30 | 188 | -95.82% |
| Sep 20, 2023 | 11.10 | 4.5K | +12.05% |
| Sep 21, 2023 | 11.06 | 4.02K | +360.78% |
| Sep 25, 2023 | 10.61 | 872 | +531.88% |
| Sep 26, 2023 | 10.61 | 138 | -98.31% |
| Sep 28, 2023 | 10.47 | 8.15K | +1390.31% |
| Sep 29, 2023 | 10.57 | 547 | -48.59% |
| Oct 02, 2023 | 10.56 | 1.06K | -55.80% |
| Oct 04, 2023 | 10.05 | 2.41K | -72.26% |
| Oct 05, 2023 | 10.13 | 8.68K | +111.61% |
| Oct 06, 2023 | 10.15 | 4.1K | +41.28% |
| Oct 10, 2023 | 10.05 | 2.9K | +2538.18% |
| Oct 11, 2023 | 10.24 | 110 | -99.24% |
| Oct 12, 2023 | 10.51 | 14.44K | +114.21% |
| Oct 13, 2023 | 10.39 | 6.74K | +456.73% |
| Oct 18, 2023 | 10.63 | 1.21K | +1413.75% |
| Oct 19, 2023 | 10.39 | 80 | -58.12% |
| Oct 23, 2023 | 10.07 | 191 | -73.14% |
| Oct 25, 2023 | 10.13 | 711 | +336.20% |
| Oct 31, 2023 | 10.41 | 163 | -76.55% |
| Nov 02, 2023 | 10.86 | 695 | -89.69% |
| Nov 06, 2023 | 11.29 | 6.74K | +524.47% |
| Nov 09, 2023 | 10.96 | 1.08K | -66.12% |
| Nov 17, 2023 | 11.29 | 3.19K | +937.46% |
| Nov 21, 2023 | 11.37 | 307 | +108.84% |
| Nov 22, 2023 | 11.21 | 147 | -72.78% |
| Dec 07, 2023 | 12.18 | 540 | -71.95% |
| Dec 20, 2023 | 13.36 | 1.93K | -83.72% |
| Dec 09, 2024 | 3.07 | 11.82K | +3078.49% |
| Dec 12, 2024 | 2.97 | 372 | +2225.00% |
| Dec 23, 2024 | 3.00 | 16 | -99.82% |
| Jan 13, 2025 | 2.75 | 9.13K | -58.82% |
| Jan 31, 2025 | 3.08 | 22.16K | n/a |