Range Resources Corporati...

NYSE: RRC · Real-Time Price · USD
34.24
-0.14 (-0.41%)
At close: Aug 14, 2025, 3:59 PM
34.58
0.99%
Pre-market: Aug 15, 2025, 06:24 AM EDT

Range Resources Max Pain By Strike

RRC trades at $34.24, 2.2% below the near-term max pain of $35 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($26-$40), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Range Resources Max Pain By Expiry

Max pain for RRC shows a downward trend from 40 to 26, indicating bearish sentiment or hedging activity. The 40% spread signals divergent expectations across timeframes. Most levels above 34.24 could support dips. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 35 0.76 (2.22%)
Sep 19, 2025 37 2.76 (8.06%)
Oct 17, 2025 26 -8.24 (-24.07%)
Dec 19, 2025 40 5.76 (16.82%)
Jan 16, 2026 37 2.76 (8.06%)
Mar 20, 2026 35 0.76 (2.22%)