Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
34.71
-0.23 (-0.66%)
At close: Sep 05, 2025, 3:59 PM
34.70
-0.03%
After-hours: Sep 05, 2025, 06:10 PM EDT
Range Resources Max Pain By Strike
RRC trades at $34.71, 3.6% below the near-term max pain of $36 expiring Sep 19, 2025 (13 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($29-$39), reflecting growing call interest at higher strikes.
Range Resources Max Pain By Expiry
Max pain for RRC shows an upward trend from 29 to 39, suggesting bullish positioning in longer-dated options. The 29% spread signals divergent expectations across timeframes. Levels distributed around 34.71. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 19, 2025 | 36 | 1.29 (3.72%) |
| Oct 17, 2025 | 34 | -0.71 (-2.05%) |
| Dec 19, 2025 | 39 | 4.29 (12.36%) |
| Jan 16, 2026 | 37 | 2.29 (6.60%) |
| Mar 20, 2026 | 35 | 0.29 (0.84%) |
| May 15, 2026 | 29 | -5.71 (-16.45%) |