Range Resources Corporati... (RRC)
39.89
0.70 (1.79%)
At close: Mar 31, 2025, 3:59 PM
39.93
0.10%
After-hours: Mar 31, 2025, 05:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 172D | 15.32% | 1.87 | 1.87-1.87 | 2,999 | 2,999 | +0 | 35% | 503.83K |
| Call | 81D | 12.81% | 0.7 | 0.7-0.7 | 2,005 | 3,945 | +0 | 33% | 303.76K |
| Call | 81D | 0.28% | 2.48 | 2.22-2.48 | 1,540 | 4,607 | -15 | 36% | 1.14M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 81D | 0.28% | 2.48 | 2.22-2.48 | 1,540 | 4,607 | -15 | 36% | 1.14M |
| Call | 81D | 12.81% | 0.7 | 0.7-0.7 | 2,005 | 3,945 | +0 | 33% | 303.76K |
| Call | 172D | 15.32% | 1.87 | 1.87-1.87 | 2,999 | 2,999 | +0 | 35% | 503.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.