Republic Services Inc. (RSG)
NYSE: RSG
· Real-Time Price · USD
229.69
-4.16 (-1.78%)
At close: Sep 05, 2025, 3:59 PM
228.32
-0.60%
After-hours: Sep 05, 2025, 07:28 PM EDT
Republic Services Fail-to-Deliver
Total FTD Shares
1.35K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
99.4%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Republic Services Inc. has
1,346
shares failed to deliver, representing 0.11%
of the average daily volume of
1,281,800
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 230.65 | 1,346 | +191.97% |
| Jun 30, 2025 | 246.03 | 461 | -96.17% |
| May 19, 2025 | 249.78 | 12,049 | +439.59% |
| Apr 28, 2025 | 245.53 | 2,233 | +7103.23% |
| Mar 26, 2025 | 236.62 | 31 | -50.00% |
| Feb 20, 2025 | 229.76 | 62 | -94.16% |
| Jan 28, 2025 | 215.03 | 1,061 | +1333.78% |
| Dec 26, 2024 | 202.55 | 74 | -99.29% |
| Nov 25, 2024 | 216.2 | 10,378 | +45021.74% |
| Oct 28, 2024 | 198.89 | 23 | -99.93% |
| Sep 23, 2024 | 200.69 | 33,488 | +185944.44% |
| Aug 23, 2024 | 204.11 | 18 | -97.33% |
| Jul 31, 2024 | 192.28 | 675 | +10.66% |
| Jun 27, 2024 | 192.24 | 610 | -26.06% |
| May 30, 2024 | 179.66 | 825 | -91.28% |
| Apr 30, 2024 | 189.17 | 9,463 | +13043.06% |
| Mar 21, 2024 | 186.1 | 72 | -28.00% |
| Feb 09, 2024 | 170.72 | 100 | +400.00% |
| Jan 08, 2024 | 161.72 | 20 | -20.00% |
| Dec 29, 2023 | 162.28 | 25 | -56.14% |
| Nov 30, 2023 | 158.74 | 57 | -5.00% |
| Oct 27, 2023 | 143.2 | 60 | +500.00% |
| Sep 27, 2023 | 141.43 | 10 | -92.96% |
| Aug 10, 2023 | 144.05 | 142 | +54.35% |
| Jul 31, 2023 | 147.66 | 92 | -62.75% |
| Jun 29, 2023 | 147.5 | 247 | -99.71% |
| May 24, 2023 | 138.78 | 84,239 | +32805.86% |
| Apr 27, 2023 | 134.11 | 256 | +25500.00% |
| Mar 31, 2023 | 131.71 | 1 | -99.35% |
| Feb 27, 2023 | 125.43 | 153 | -92.92% |
| Jan 31, 2023 | 121.13 | 2,161 | n/a |