RTX Corporation (RTX)
126.87
-1.56 (-1.21%)
At close: Apr 10, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | -17.24% | 27.7 | 27.7-27.7 | 5,033 | 8,587 | -1 | 37% | 23.36M |
| Call | 281D | 14.29% | 4.6 | 4.6-5.5 | 5,021 | 919 | -2 | 23% | 531.18K |
| Call | 36D | 14.29% | 0.6 | 0.48-0.83 | 3,139 | 5,794 | -8 | 28% | 370.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 36D | -17.24% | 27.7 | 27.7-27.7 | 5,033 | 8,587 | -1 | 37% | 23.36M |
| Call | 71D | 6.41% | 3.65 | 2.56-3.8 | 540 | 7,788 | +27 | 25% | 3.04M |
| Put | 71D | 5.41% | 4.7 | 4.7-8.35 | 1,023 | 6,844 | -59 | 35% | 2.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.