RTX Corporation (RTX)
125.19
-0.22 (-0.18%)
At close: Feb 20, 2025, 3:59 PM
125.00
-0.15%
After-hours: Feb 20, 2025, 06:38 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 2.24% | 0.14 | 0.07-0.32 | 19,558 | 608 | +18 | 19% | 8.51K |
| Put | 29D | 4.15% | 1.44 | 1.1-1.64 | 10,393 | 12,087 | -74 | 29% | 1.96M |
| Call | 29D | -0.15% | 3.45 | 2.73-4 | 5,618 | 4,206 | +9 | 19% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 4.15% | 1.44 | 1.1-1.64 | 10,393 | 12,087 | -74 | 29% | 1.96M |
| Call | 85D | -16.13% | 21.73 | 21.73-22.6 | 5,033 | 8,643 | -6 | 17% | 18.67M |
| Call | 120D | 7.84% | 2.7 | 2.65-3.2 | 1,585 | 7,252 | +21 | 20% | 2.10M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.