RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
144.66
1.98 (1.39%)
At close: Jun 27, 2025, 3:59 PM
144.66
0.00%
After-hours: Jun 27, 2025, 05:54 PM EDT
RTX Max Pain By Strike
The Max Pain for RTX options expiring on Jun 27, 2025 (-1 days) is $145.
RTX Max Pain By Expiry
The Max Pain for all expiration dates of RTX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 145 | 0.34 (0.24%) |
| Jul 3, 2025 | 142 | -2.66 (-1.84%) |
| Jul 11, 2025 | 143 | -1.66 (-1.15%) |
| Jul 18, 2025 | 140 | -4.66 (-3.22%) |
| Jul 25, 2025 | 140 | -4.66 (-3.22%) |
| Aug 1, 2025 | 145 | 0.34 (0.24%) |
| Aug 15, 2025 | 135 | -9.66 (-6.68%) |
| Sep 19, 2025 | 120 | -24.66 (-17.05%) |
| Nov 21, 2025 | 130 | -14.66 (-10.13%) |
| Jan 16, 2026 | 130 | -14.66 (-10.13%) |
| Mar 20, 2026 | 125 | -19.66 (-13.59%) |
| Jun 18, 2026 | 190 | 45.34 (31.34%) |
| Dec 18, 2026 | 105 | -39.66 (-27.42%) |
| Jan 15, 2027 | 105 | -39.66 (-27.42%) |