RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
139.15
0.08 (0.06%)
At close: Jun 06, 2025, 3:59 PM
139.60
0.32%
After-hours: Jun 06, 2025, 05:56 PM EDT
RTX Max Pain By Strike
The Max Pain for RTX options expiring on Jun 13, 2025 (6 days) is $133.
RTX Max Pain By Expiry
The Max Pain for all expiration dates of RTX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 133 | -6.15 (-4.42%) |
| Jun 20, 2025 | 130 | -9.15 (-6.58%) |
| Jun 27, 2025 | 132 | -7.15 (-5.14%) |
| Jul 3, 2025 | 134 | -5.15 (-3.70%) |
| Jul 11, 2025 | 126 | -13.15 (-9.45%) |
| Jul 18, 2025 | 135 | -4.15 (-2.98%) |
| Aug 15, 2025 | 130 | -9.15 (-6.58%) |
| Sep 19, 2025 | 120 | -19.15 (-13.76%) |
| Nov 21, 2025 | 120 | -19.15 (-13.76%) |
| Jan 16, 2026 | 125 | -14.15 (-10.17%) |
| Mar 20, 2026 | 125 | -14.15 (-10.17%) |
| Jun 18, 2026 | 190 | 50.85 (36.54%) |
| Dec 18, 2026 | 105 | -34.15 (-24.54%) |
| Jan 15, 2027 | 105 | -34.15 (-24.54%) |