Sunrun Inc. (RUN)
6.08
0.05 (0.83%)
At close: Apr 11, 2025, 9:42 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 15.04% | 0.62 | 0.6-0.69 | 40,765 | 65,381 | +3,398 | 96% | 4.51M |
| Put | 35D | 34.26% | 0.21 | 0.2-0.21 | 27,597 | 27,063 | +0 | 142% | 568.32K |
| Call | 0D | 6.82% | 0.04 | 0.03-0.17 | 15,549 | 3,862 | +2,253 | 173% | 27.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 15.04% | 0.62 | 0.6-0.69 | 40,765 | 65,381 | +3,398 | 96% | 4.51M |
| Put | 35D | 34.26% | 0.21 | 0.2-0.21 | 27,597 | 27,063 | +0 | 142% | 568.32K |
| Put | 252D | 17.83% | 1.2 | 1.2-1.2 | 11,047 | 18,925 | +0 | 101% | 2.37M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.