Sunrun Inc. (RUN)
9.39
0.13 (1.40%)
At close: Jan 29, 2025, 3:59 PM
9.44
0.48%
After-hours Jan 29, 2025, 07:40 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 22.41% | 0.08 | 0.06-0.13 | 14,050 | 9,194 | +9,141 | 102% | 73.55K |
| Put | 107D | 46.78% | 0.35 | 0.32-0.35 | 13,337 | 13,448 | +0 | 96% | 188.27K |
| Call | 51D | 17.08% | 0.86 | 0.86-1.18 | 11,691 | 12,037 | -286 | 85% | 1.23M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 46.78% | 0.35 | 0.32-0.35 | 13,337 | 13,448 | +0 | 96% | 188.27K |
| Put | 142D | -6.44% | 2.56 | 2.56-2.56 | 5,501 | 12,644 | +0 | 85% | 2.45M |
| Put | 23D | 14.85% | 0.16 | 0.15-0.17 | 9,173 | 12,400 | +19 | 92% | 210.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.