Sunrun Inc. (RUN)
6.67
0.50 (8.10%)
At close: Mar 04, 2025, 3:59 PM
Sunrun Fail-to-Deliver
Total FTD Shares
375
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-69.1%
Negative Trend
FTD Chart
Over the past year, Sunrun Inc. has seen a monthly average of
64,150 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.02 | 147.09K | +20329.72% |
| Jan 12, 2023 | 26.04 | 720 | +11900.00% |
| Jan 17, 2023 | 27.80 | 6 | -99.49% |
| Jan 19, 2023 | 28.40 | 1.17K | -72.27% |
| Jan 20, 2023 | 25.45 | 4.23K | -80.59% |
| Jan 23, 2023 | 25.96 | 21.81K | +458.32% |
| Jan 24, 2023 | 26.83 | 3.91K | -90.11% |
| Jan 26, 2023 | 24.26 | 39.5K | +7659.92% |
| Jan 27, 2023 | 24.17 | 509 | -39.48% |
| Jan 30, 2023 | 25.46 | 841 | +214.98% |
| Jan 31, 2023 | 24.92 | 267 | -99.64% |
| Feb 01, 2023 | 26.28 | 74.39K | -59.43% |
| Feb 02, 2023 | 27.35 | 183.37K | +833381.82% |
| Feb 08, 2023 | 26.02 | 22 | +1000.00% |
| Feb 10, 2023 | 23.03 | 2 | -99.94% |
| Feb 22, 2023 | 23.90 | 3.44K | +23.41% |
| Feb 23, 2023 | 24.08 | 2.79K | -94.34% |
| Feb 24, 2023 | 23.56 | 49.29K | +8.97% |
| Feb 27, 2023 | 21.93 | 45.23K | +126.48% |
| Feb 28, 2023 | 23.31 | 19.97K | +36209.09% |
| Mar 01, 2023 | 24.04 | 55 | -97.84% |
| Mar 02, 2023 | 24.25 | 2.54K | +552.05% |
| Mar 03, 2023 | 23.68 | 390 | +78.90% |
| Mar 06, 2023 | 24.84 | 218 | -92.08% |
| Mar 07, 2023 | 25.03 | 2.75K | -35.66% |
| Mar 08, 2023 | 24.39 | 4.28K | -71.33% |
| Mar 09, 2023 | 24.25 | 14.92K | +31638.30% |
| Mar 13, 2023 | 20.73 | 47 | -88.45% |
| Mar 15, 2023 | 20.35 | 407 | -99.85% |
| Mar 23, 2023 | 17.94 | 280.36K | +479.96% |
| Mar 24, 2023 | 17.63 | 48.34K | -89.56% |
| Mar 27, 2023 | 17.94 | 463.14K | +11318.61% |
| Mar 29, 2023 | 17.54 | 4.06K | +11.55% |
| Mar 30, 2023 | 18.64 | 3.64K | -94.87% |
| Mar 31, 2023 | 18.85 | 70.89K | +425.82% |
| Apr 03, 2023 | 20.15 | 13.48K | -91.13% |
| Apr 04, 2023 | 19.96 | 151.91K | +7.46% |
| Apr 05, 2023 | 19.99 | 141.36K | +47819.32% |
| Apr 06, 2023 | 19.01 | 295 | -68.65% |
| Apr 10, 2023 | 18.58 | 941 | +7741.67% |
| Apr 11, 2023 | 19.22 | 12 | -94.74% |
| Apr 13, 2023 | 19.36 | 228 | +142.55% |
| Apr 14, 2023 | 20.05 | 94 | -99.96% |
| Apr 17, 2023 | 19.44 | 208.92K | +13072.82% |
| Apr 18, 2023 | 20.56 | 1.59K | -48.79% |
| Apr 19, 2023 | 20.29 | 3.1K | +500.19% |
| Apr 21, 2023 | 20.89 | 516 | -93.15% |
| Apr 24, 2023 | 21.14 | 7.54K | -44.15% |
| Apr 25, 2023 | 21.78 | 13.5K | +78.81% |
| Apr 28, 2023 | 21.35 | 7.55K | -94.28% |
| May 15, 2023 | 16.45 | 131.96K | +49.84% |
| May 16, 2023 | 16.62 | 88.07K | -31.63% |
| May 17, 2023 | 15.32 | 128.81K | +59532.87% |
| May 19, 2023 | 15.67 | 216 | -87.08% |
| May 22, 2023 | 14.63 | 1.67K | -34.23% |
| May 23, 2023 | 15.84 | 2.54K | -66.66% |
| May 25, 2023 | 16.51 | 7.63K | -98.00% |
| May 26, 2023 | 16.66 | 382.2K | +67.62% |
| May 30, 2023 | 16.83 | 228.01K | +1906.28% |
| May 31, 2023 | 17.95 | 11.37K | -33.61% |
| Jun 01, 2023 | 17.64 | 17.12K | +855800.00% |
| Jun 05, 2023 | 18.70 | 2 | -99.98% |
| Jun 06, 2023 | 18.49 | 9.13K | -17.79% |
| Jun 12, 2023 | 18.75 | 11.11K | -49.64% |
| Jun 14, 2023 | 20.71 | 22.06K | -43.44% |
| Jun 15, 2023 | 19.88 | 39K | -80.95% |
| Jun 22, 2023 | 18.65 | 204.71K | +1431.80% |
| Jun 27, 2023 | 17.70 | 13.36K | -41.90% |
| Jun 29, 2023 | 18.44 | 23K | +13.01% |
| Jun 30, 2023 | 17.57 | 20.35K | +127106.25% |
| Jul 05, 2023 | 17.88 | 16 | -84.62% |
| Jul 11, 2023 | 17.80 | 104 | -55.93% |
| Jul 14, 2023 | 19.89 | 236 | -98.65% |
| Jul 17, 2023 | 19.48 | 17.42K | -20.40% |
| Jul 18, 2023 | 21.83 | 21.88K | +564.47% |
| Jul 19, 2023 | 22.14 | 3.29K | +248.83% |
| Jul 24, 2023 | 21.34 | 944 | +28.26% |
| Jul 28, 2023 | 18.34 | 736 | -70.96% |
| Aug 07, 2023 | 17.53 | 2.53K | -51.48% |
| Aug 09, 2023 | 17.43 | 5.22K | +511.59% |
| Aug 11, 2023 | 16.97 | 854 | +729.13% |
| Sep 05, 2023 | 15.81 | 103 | -97.55% |
| Sep 08, 2023 | 14.48 | 4.2K | +18173.91% |
| Sep 13, 2023 | 14.63 | 23 | -99.60% |
| Sep 18, 2023 | 15.06 | 5.74K | -61.67% |
| Sep 19, 2023 | 14.10 | 14.97K | +545.15% |
| Sep 21, 2023 | 14.26 | 2.32K | -82.00% |
| Sep 22, 2023 | 13.52 | 12.9K | -63.81% |
| Sep 25, 2023 | 12.89 | 35.63K | +464.15% |
| Sep 27, 2023 | 12.55 | 6.32K | -91.19% |
| Sep 28, 2023 | 12.41 | 71.68K | +112.72% |
| Sep 29, 2023 | 12.30 | 33.7K | -92.06% |
| Oct 02, 2023 | 12.56 | 424.51K | +331550.78% |
| Oct 03, 2023 | 11.24 | 128 | -96.87% |
| Oct 05, 2023 | 10.54 | 4.08K | -98.86% |
| Oct 06, 2023 | 10.01 | 357.48K | +8837.10% |
| Oct 11, 2023 | 11.93 | 4K | -99.28% |
| Oct 12, 2023 | 12.30 | 553.25K | +10.29% |
| Oct 13, 2023 | 11.80 | 501.63K | +603.93% |
| Oct 16, 2023 | 11.52 | 71.26K | -63.61% |
| Oct 17, 2023 | 11.93 | 195.83K | -31.15% |
| Oct 18, 2023 | 12.18 | 284.44K | +3556.92% |
| Oct 19, 2023 | 11.56 | 7.78K | -93.11% |
| Oct 23, 2023 | 9.85 | 112.97K | +6093.26% |
| Oct 24, 2023 | 9.88 | 1.82K | -89.09% |
| Oct 26, 2023 | 8.85 | 16.73K | -92.69% |
| Oct 27, 2023 | 9.71 | 228.79K | -14.04% |
| Oct 30, 2023 | 8.84 | 266.16K | +169.40% |
| Oct 31, 2023 | 8.99 | 98.8K | +291.62% |
| Nov 01, 2023 | 9.65 | 25.23K | +848.06% |
| Nov 02, 2023 | 9.49 | 2.66K | -99.09% |
| Nov 03, 2023 | 10.45 | 291.98K | +29482.27% |
| Nov 06, 2023 | 10.84 | 987 | -99.42% |
| Nov 07, 2023 | 10.29 | 170.92K | +1391.33% |
| Nov 08, 2023 | 10.69 | 11.46K | -77.41% |
| Nov 10, 2023 | 10.04 | 50.73K | +985.74% |
| Nov 13, 2023 | 9.44 | 4.67K | -94.64% |
| Nov 14, 2023 | 9.23 | 87.17K | +726341.67% |
| Nov 15, 2023 | 10.98 | 12 | -99.89% |
| Nov 16, 2023 | 11.59 | 11.37K | +174.64% |
| Nov 17, 2023 | 11.19 | 4.14K | +33.94% |
| Nov 20, 2023 | 11.67 | 3.09K | -86.81% |
| Nov 21, 2023 | 11.91 | 23.44K | +10001.72% |
| Nov 22, 2023 | 11.57 | 232 | -98.85% |
| Nov 24, 2023 | 11.41 | 20.19K | -86.57% |
| Nov 29, 2023 | 11.92 | 150.31K | +98.53% |
| Nov 30, 2023 | 12.76 | 75.71K | +94.91% |
| Dec 01, 2023 | 12.90 | 38.84K | +763.97% |
| Dec 04, 2023 | 14.34 | 4.5K | -95.99% |
| Dec 05, 2023 | 14.42 | 112.13K | +2217.23% |
| Dec 06, 2023 | 13.94 | 4.84K | -99.51% |
| Dec 12, 2023 | 13.35 | 981.36K | +52.26% |
| Dec 13, 2023 | 12.50 | 644.54K | +882.17% |
| Dec 14, 2023 | 14.96 | 65.62K | +57974.34% |
| Dec 15, 2023 | 17.94 | 113 | -99.76% |
| Dec 18, 2023 | 18.63 | 47.01K | +194.70% |
| Dec 19, 2023 | 18.03 | 15.95K | -53.22% |
| Dec 20, 2023 | 19.54 | 34.1K | +291.34% |
| Dec 21, 2023 | 18.13 | 8.71K | +372.82% |
| Dec 26, 2023 | 19.26 | 1.84K | -85.47% |
| Dec 28, 2023 | 20.32 | 12.68K | +11.31% |
| Jan 04, 2024 | 18.44 | 11.39K | +468.05% |
| Jan 08, 2024 | 16.16 | 2.01K | +1644.35% |
| Jan 10, 2024 | 16.30 | 115 | -93.60% |
| Jan 16, 2024 | 15.10 | 1.8K | +124.75% |
| Jan 17, 2024 | 14.21 | 800 | -98.03% |
| Jan 18, 2024 | 13.62 | 40.62K | +1372.24% |
| Jan 19, 2024 | 13.21 | 2.76K | +26.15% |
| Jan 24, 2024 | 14.21 | 2.19K | +73.99% |
| Jan 29, 2024 | 14.32 | 1.26K | -62.95% |
| Jan 30, 2024 | 14.98 | 3.39K | +179.95% |
| Jan 31, 2024 | 14.71 | 1.21K | -98.67% |
| Feb 02, 2024 | 14.90 | 90.93K | +168281.48% |
| Feb 05, 2024 | 14.34 | 54 | -68.97% |
| Feb 06, 2024 | 13.63 | 174 | -57.46% |
| Feb 08, 2024 | 15.31 | 409 | +1219.35% |
| Feb 12, 2024 | 15.82 | 31 | -99.05% |
| Feb 13, 2024 | 16.98 | 3.26K | -97.29% |
| Feb 14, 2024 | 15.23 | 120.33K | +4010766.67% |
| Feb 15, 2024 | 16.83 | 3 | -98.48% |
| Feb 16, 2024 | 17.00 | 197 | -99.93% |
| Feb 20, 2024 | 16.42 | 273.67K | +117.07% |
| Feb 21, 2024 | 15.89 | 126.08K | +85665.99% |
| Feb 22, 2024 | 15.58 | 147 | -16.48% |
| Feb 23, 2024 | 12.78 | 176 | -99.99% |
| Feb 26, 2024 | 11.90 | 1.63M | +1825.49% |
| Feb 27, 2024 | 11.38 | 84.87K | +388.05% |
| Feb 28, 2024 | 11.88 | 17.39K | +7913.36% |
| Feb 29, 2024 | 11.80 | 217 | -96.27% |
| Mar 05, 2024 | 11.96 | 5.82K | -85.03% |
| Mar 06, 2024 | 11.99 | 38.9K | -42.60% |
| Mar 07, 2024 | 12.24 | 67.77K | +44778.15% |
| Mar 08, 2024 | 12.33 | 151 | -10.65% |
| Mar 11, 2024 | 12.56 | 169 | -99.97% |
| Mar 18, 2024 | 9.89 | 530.41K | +6.83% |
| Mar 19, 2024 | 10.26 | 496.49K | +86245.57% |
| Mar 20, 2024 | 10.39 | 575 | -59.22% |
| Mar 21, 2024 | 11.48 | 1.41K | +83.12% |
| Mar 22, 2024 | 11.76 | 770 | -99.55% |
| Mar 25, 2024 | 11.35 | 170.9K | +56303.96% |
| Apr 01, 2024 | 13.18 | 303 | -26.10% |
| Apr 02, 2024 | 12.74 | 410 | -99.52% |
| Apr 03, 2024 | 11.72 | 85.28K | +5216.40% |
| Apr 04, 2024 | 12.41 | 1.6K | +103.55% |
| Apr 08, 2024 | 11.83 | 788 | -85.78% |
| Apr 11, 2024 | 12.29 | 5.54K | +1447.49% |
| Apr 12, 2024 | 11.85 | 358 | +141.89% |
| Apr 16, 2024 | 10.69 | 148 | -99.94% |
| Apr 17, 2024 | 10.33 | 252.51K | +1506.70% |
| Apr 19, 2024 | 10.11 | 15.72K | +1571500.00% |
| Apr 22, 2024 | 10.25 | 1 | -99.74% |
| Apr 24, 2024 | 10.27 | 378 | -99.46% |
| Apr 25, 2024 | 10.02 | 70.51K | +7050700.00% |
| Apr 26, 2024 | 9.71 | 1 | -100.00% |
| Apr 29, 2024 | 10.29 | 121.67K | +11840.04% |
| Apr 30, 2024 | 10.72 | 1.02K | +17.53% |
| May 01, 2024 | 10.29 | 867 | +129.37% |
| May 02, 2024 | 10.07 | 378 | -45.22% |
| May 07, 2024 | 11.99 | 690 | -0.72% |
| May 08, 2024 | 11.78 | 695 | +75.51% |
| May 09, 2024 | 11.51 | 396 | -33.33% |
| May 10, 2024 | 12.41 | 594 | -99.54% |
| May 13, 2024 | 11.26 | 128.77K | +8774.43% |
| May 14, 2024 | 11.52 | 1.45K | -79.59% |
| May 15, 2024 | 12.27 | 7.11K | +187.46% |
| May 16, 2024 | 12.09 | 2.47K | -88.18% |
| May 17, 2024 | 12.25 | 20.91K | +184.51% |
| May 20, 2024 | 11.89 | 7.35K | +3593.97% |
| May 21, 2024 | 11.42 | 199 | -99.83% |
| May 22, 2024 | 11.97 | 114.52K | +2428.04% |
| May 24, 2024 | 11.99 | 4.53K | -98.56% |
| May 29, 2024 | 13.50 | 314.72K | +4457.25% |
| May 30, 2024 | 13.37 | 6.91K | +27.39% |
| May 31, 2024 | 14.50 | 5.42K | -98.25% |
| Jun 03, 2024 | 14.46 | 310.45K | +4434957.14% |
| Jun 04, 2024 | 14.53 | 7 | -98.40% |
| Jun 06, 2024 | 14.90 | 438 | -99.89% |
| Jun 07, 2024 | 14.44 | 401.62K | +49543.63% |
| Jun 11, 2024 | 14.15 | 809 | +742.71% |
| Jun 12, 2024 | 14.55 | 96 | -98.94% |
| Jun 13, 2024 | 14.65 | 9.07K | -48.34% |
| Jun 14, 2024 | 13.87 | 17.55K | +397.05% |
| Jun 17, 2024 | 13.26 | 3.53K | +1597.60% |
| Jun 20, 2024 | 12.64 | 208 | -98.28% |
| Jun 24, 2024 | 13.09 | 12.06K | +3025.65% |
| Jun 25, 2024 | 13.58 | 386 | -98.85% |
| Jun 28, 2024 | 13.27 | 33.46K | -98.01% |
| Jul 01, 2024 | 11.86 | 1.68M | +389624.31% |
| Jul 02, 2024 | 10.92 | 432 | -33.94% |
| Jul 05, 2024 | 12.16 | 654 | -14.51% |
| Jul 08, 2024 | 12.21 | 765 | +111.91% |
| Jul 09, 2024 | 12.65 | 361 | -99.62% |
| Jul 10, 2024 | 13.21 | 94.82K | +764.02% |
| Jul 11, 2024 | 13.92 | 10.97K | -88.68% |
| Jul 12, 2024 | 16.07 | 96.91K | -29.70% |
| Jul 15, 2024 | 17.20 | 137.86K | +10636.53% |
| Jul 18, 2024 | 17.16 | 1.28K | -80.99% |
| Jul 19, 2024 | 17.05 | 6.76K | -74.49% |
| Jul 22, 2024 | 16.95 | 26.48K | +3743.69% |
| Jul 23, 2024 | 16.94 | 689 | -97.62% |
| Jul 24, 2024 | 17.27 | 28.98K | +330.36% |
| Jul 25, 2024 | 17.19 | 6.74K | -26.97% |
| Jul 26, 2024 | 17.48 | 9.22K | -94.31% |
| Jul 29, 2024 | 17.86 | 162.01K | +262.21% |
| Jul 30, 2024 | 16.33 | 44.73K | +74448.33% |
| Aug 02, 2024 | 17.50 | 60 | -92.48% |
| Aug 06, 2024 | 16.53 | 798 | +150.94% |
| Aug 07, 2024 | 16.49 | 318 | -87.25% |
| Aug 09, 2024 | 18.83 | 2.49K | -79.23% |
| Aug 13, 2024 | 17.33 | 12.01K | +2187.05% |
| Aug 16, 2024 | 19.61 | 525 | -99.82% |
| Aug 19, 2024 | 19.40 | 293.49K | +104716.43% |
| Aug 22, 2024 | 19.63 | 280 | -94.83% |
| Aug 23, 2024 | 19.96 | 5.42K | +272.95% |
| Aug 27, 2024 | 21.15 | 1.45K | -85.65% |
| Aug 28, 2024 | 20.82 | 10.13K | +98.30% |
| Aug 30, 2024 | 20.13 | 5.11K | +4.22% |
| Sep 03, 2024 | 20.52 | 4.9K | -17.48% |
| Sep 05, 2024 | 19.63 | 5.94K | +3025.26% |
| Sep 13, 2024 | 18.78 | 190 | -62.00% |
| Sep 16, 2024 | 19.23 | 500 | -95.74% |
| Sep 20, 2024 | 19.13 | 11.73K | +2113.02% |
| Sep 23, 2024 | 18.91 | 530 | -97.99% |
| Sep 25, 2024 | 18.92 | 26.36K | +277.01% |
| Sep 26, 2024 | 18.29 | 6.99K | +843.72% |
| Sep 30, 2024 | 18.50 | 741 | -98.41% |
| Oct 07, 2024 | 16.52 | 46.66K | +2060.09% |
| Oct 11, 2024 | 15.52 | 2.16K | +2060.00% |
| Oct 15, 2024 | 15.65 | 100 | -99.53% |
| Oct 29, 2024 | 14.43 | 21.48K | +7060.00% |
| Nov 04, 2024 | 14.76 | 300 | -99.86% |
| Nov 06, 2024 | 16.91 | 209.64K | +4660.17% |
| Nov 08, 2024 | 11.60 | 4.4K | +4487.50% |
| Nov 12, 2024 | 10.23 | 96 | -96.81% |
| Nov 18, 2024 | 9.89 | 3.01K | +6.92% |
| Nov 19, 2024 | 10.01 | 2.82K | -38.20% |
| Nov 27, 2024 | 11.49 | 4.56K | +1039.50% |
| Dec 05, 2024 | 10.71 | 400 | +33.33% |
| Dec 06, 2024 | 10.36 | 300 | -99.46% |
| Dec 11, 2024 | 10.54 | 55.74K | -86.36% |
| Dec 16, 2024 | 10.12 | 408.72K | +3819.82% |
| Dec 19, 2024 | 9.15 | 10.43K | +69.16% |
| Dec 23, 2024 | 9.87 | 6.16K | +2793.90% |
| Dec 26, 2024 | 10.12 | 213 | -78.68% |
| Dec 27, 2024 | 10.07 | 999 | +4895.00% |
| Jan 02, 2025 | 9.25 | 20 | -99.19% |
| Jan 08, 2025 | 11.37 | 2.47K | +92.73% |
| Jan 09, 2025 | 10.75 | 1.28K | -92.49% |
| Jan 15, 2025 | 9.57 | 17.05K | -69.11% |
| Jan 21, 2025 | 9.44 | 55.21K | +1456.12% |
| Jan 27, 2025 | 10.23 | 3.55K | +1767.37% |
| Jan 28, 2025 | 10.19 | 190 | -49.33% |
| Jan 29, 2025 | 9.26 | 375 | -47.03% |
| Jan 30, 2025 | 9.39 | 708 | +88.80% |
| Jan 31, 2025 | 9.42 | 375 | n/a |