Rezolute Inc. (RZLT)
3.97
0.86 (27.65%)
At close: Apr 23, 2025, 3:59 PM
4.06
2.15%
Pre-market: Apr 24, 2025, 07:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 267D | 25.94% | 1.5 | 1.24-1.5 | 2,000 | 2,105 | +106 | 129% | 305.23K |
| Call | 267D | 151.89% | 0.4 | 0.4-0.4 | 2,000 | 1,957 | +0 | 133% | 156.56K |
| Put | 22D | 37.03% | 0.05 | 0.05-0.1 | 1,425 | 1,884 | +50 | 121% | 5.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 267D | 25.94% | 1.5 | 1.24-1.5 | 2,000 | 2,105 | +106 | 129% | 305.23K |
| Call | 267D | 151.89% | 0.4 | 0.4-0.4 | 2,000 | 1,957 | +0 | 133% | 156.56K |
| Put | 22D | 37.03% | 0.05 | 0.05-0.1 | 1,425 | 1,884 | +50 | 121% | 5.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.